Condor Gold Plc (TSX: COG )
0.5100
-0.0300
(-5.56%)
Streaming Delayed Price
Updated: 3:18 PM EDT, Apr 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 0.9100 | 0.9100 | 0.9100 | 400 | +0.00(+0.00%) | |
| Feb 27, 2018 | 0.9100 | 0.9200 | 0.9100 | 0.9100 | 3,500 | +0.00(+0.00%) |
| Feb 26, 2018 | 1.060 | 1.060 | 0.9100 | 0.9100 | 4,240 | -0.02(-2.15%) |
| Feb 20, 2018 | 0.9300 | 0.9300 | 0.9300 | 200 | -0.09(-8.82%) | |
| Feb 16, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
| Feb 15, 2018 | 1.090 | 1.090 | 0.9000 | 1.050 | 24,138 | +0.14(+15.38%) |
| Feb 14, 2018 | 1.080 | 1.080 | 0.9100 | 0.9100 | 5,440 | -0.11(-10.78%) |
| Feb 13, 2018 | 1.080 | 1.090 | 1.000 | 1.020 | 19,058 | +0.07(+7.37%) |
| Feb 12, 2018 | 0.9000 | 1.090 | 0.9000 | 0.9500 | 17,300 | +0.17(+21.79%) |
| Feb 09, 2018 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 4,600 | +0.04(+5.41%) |
| Feb 05, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.02(+2.78%) | |
| Feb 02, 2018 | 0.9100 | 0.9100 | 0.4700 | 0.7200 | 46,020 | -0.23(-24.21%) |
| Feb 01, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | -0.04(-4.04%) |
| Jan 31, 2018 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 9,300 | +0.06(+6.45%) |
| Jan 30, 2018 | 1.050 | 1.050 | 0.9300 | 0.9300 | 7,700 | -0.16(-14.68%) |
| Jan 29, 2018 | 1.190 | 1.190 | 1.050 | 1.090 | 16,490 | -0.01(-0.91%) |
| Jan 26, 2018 | 1.330 | 1.330 | 1.050 | 1.100 | 2,710 | +0.05(+4.76%) |
| Jan 25, 2018 | 1.150 | 1.150 | 1.050 | 1.050 | 4,614 | -0.01(-0.94%) |
| Jan 24, 2018 | 1.120 | 1.120 | 1.000 | 1.060 | 20,910 | -0.09(-7.83%) |
| Jan 23, 2018 | 1.450 | 1.450 | 1.150 | 1.150 | 35,200 | -0.04(-3.36%) |
| Jan 22, 2018 | 1.400 | 1.400 | 1.110 | 1.190 | 43,845 | -0.15(-11.19%) |
| Jan 19, 2018 | 1.600 | 1.740 | 1.190 | 1.340 | 48,683 | -0.16(-10.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
