Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.028 | 1.028 | 1.028 | 18,876 | -0.15(-12.87%) | |
Dec 30, 2020 | 0.9898 | 1.210 | 0.9898 | 1.180 | 18,876 | +0.18(+17.99%) |
Dec 29, 2020 | 1.020 | 1.020 | 0.9050 | 1.000 | 9,785 | -0.04(-3.44%) |
Dec 28, 2020 | 1.050 | 1.050 | 1.026 | 1.036 | 1,011 | +0.14(+15.05%) |
Dec 24, 2020 | 1.100 | 1.100 | 0.8755 | 0.9001 | 22,500 | -0.11(-10.88%) |
Dec 23, 2020 | 0.8800 | 1.050 | 0.8800 | 1.010 | 1,238 | +0.12(+14.06%) |
Dec 22, 2020 | 0.9500 | 1.000 | 0.8755 | 0.8855 | 7,041 | -0.06(-6.79%) |
Dec 21, 2020 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 12,328 | +0.05(+5.56%) |
Dec 18, 2020 | 0.9702 | 0.9702 | 0.8500 | 0.9000 | 13,400 | -0.10(-10.45%) |
Dec 17, 2020 | 0.9600 | 1.005 | 0.9600 | 1.005 | 3,155 | -0.10(-8.64%) |
Dec 16, 2020 | 1.090 | 1.100 | 1.060 | 1.100 | 2,600 | -0.10(-8.33%) |
Dec 15, 2020 | 0.8800 | 1.290 | 0.8800 | 1.200 | 40,610 | +0.21(+21.21%) |
Dec 14, 2020 | 0.9300 | 1.000 | 0.9200 | 0.9900 | 5,217 | +0.04(+4.21%) |
Dec 11, 2020 | 1.150 | 1.280 | 0.9500 | 0.9500 | 6,300 | -0.26(-21.49%) |
Dec 10, 2020 | 1.060 | 1.280 | 1.050 | 1.210 | 42,708 | -0.07(-5.47%) |
Dec 09, 2020 | 0.8300 | 1.950 | 0.8300 | 1.280 | 301,106 | +0.45(+54.05%) |
Dec 08, 2020 | 0.7005 | 0.8700 | 0.7000 | 0.8309 | 7,125 | +0.03(+3.86%) |
Dec 07, 2020 | 0.7000 | 0.8200 | 0.6999 | 0.8000 | 8,106 | +0.23(+40.35%) |
Dec 04, 2020 | 0.8499 | 0.8499 | 0.5600 | 0.5700 | 2,400 | -0.15(-20.78%) |
Dec 03, 2020 | 0.7195 | 0.7195 | 0.7195 | 0.7195 | 126 | -0.00(-0.07%) |
Dec 02, 2020 | 0.8499 | 0.8499 | 0.5300 | 0.7200 | 2,710 | +0.06(+9.09%) |
Dec 01, 2020 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | 942 | -0.07(-9.59%) |
Nov 30, 2020 | 0.7900 | 0.7900 | 0.6900 | 0.7300 | 4,411 | +0.08(+12.31%) |
Nov 27, 2020 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 200 | +0.05(+8.35%) |
Nov 25, 2020 | 0.6100 | 0.6100 | 0.5730 | 0.5999 | 1,900 | +0.08(+15.37%) |
Nov 24, 2020 | 0.6000 | 0.8000 | 0.5200 | 0.5200 | 38,379 | -0.05(-9.25%) |
Nov 23, 2020 | 0.6000 | 0.7500 | 0.5730 | 0.5730 | 25,848 | -0.03(-4.50%) |
Nov 20, 2020 | 0.6605 | 0.6995 | 0.6000 | 0.6000 | 21,300 | -0.10(-14.29%) |
Nov 19, 2020 | 0.6750 | 0.7200 | 0.6503 | 0.7000 | 16,385 | -0.02(-2.78%) |
Nov 18, 2020 | 0.7800 | 0.7800 | 0.6500 | 0.7200 | 2,849 | -0.10(-11.67%) |
Nov 16, 2020 | 0.8151 | 0.8151 | 0.8151 | 0 | -0.08(-9.43%) | |
Nov 12, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.01(+1.12%) | |
Nov 11, 2020 | 0.8900 | 0.8900 | 0.8900 | 22 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.7700 | 0.8900 | 0.7600 | 0.8900 | 3,100 | +0.12(+14.91%) |
Nov 09, 2020 | 0.7640 | 0.7745 | 0.5999 | 0.7745 | 27,856 | -0.09(-10.75%) |
Nov 06, 2020 | 0.9000 | 0.9000 | 0.8678 | 0.8678 | 2,500 | +0.07(+8.46%) |
Nov 05, 2020 | 0.9000 | 0.9000 | 0.8000 | 0.8001 | 1,760 | -0.10(-11.10%) |
Nov 04, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 545 | +0.00(+0.00%) |
Nov 03, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.10(+12.49%) |
Nov 02, 2020 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 315 | -0.02(-3.02%) |
Oct 30, 2020 | 0.8000 | 1.150 | 0.8000 | 0.8250 | 30,900 | +0.02(+3.12%) |
Oct 29, 2020 | 0.7400 | 0.9000 | 0.7000 | 0.8000 | 10,074 | +0.29(+56.86%) |
Oct 28, 2020 | 0.7299 | 0.7399 | 0.5100 | 0.5100 | 2,402 | -0.23(-31.08%) |
Oct 27, 2020 | 0.8100 | 0.8200 | 0.7400 | 0.7400 | 3,850 | -0.11(-12.94%) |
Oct 26, 2020 | 0.8500 | 1.250 | 0.8000 | 0.8500 | 114,783 | +0.11(+14.86%) |
Oct 23, 2020 | 0.7400 | 0.7400 | 0.7400 | 20 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.8000 | 0.9500 | 0.7400 | 0.7400 | 7,550 | +0.00(+0.00%) |
Oct 21, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 330 | -0.11(-12.94%) |
Oct 20, 2020 | 0.9000 | 0.9400 | 0.8500 | 0.8500 | 410 | -0.05(-5.56%) |
Oct 19, 2020 | 0.8899 | 0.9500 | 0.8649 | 0.9000 | 4,179 | +0.28(+45.04%) |
Oct 16, 2020 | 0.7311 | 0.7333 | 0.6205 | 0.6205 | 9,300 | -0.18(-22.45%) |
Oct 15, 2020 | 0.8000 | 0.8001 | 0.8000 | 0.8001 | 200 | +0.07(+9.60%) |
Oct 14, 2020 | 0.8750 | 0.8750 | 0.7300 | 0.7300 | 1,748 | -0.09(-10.98%) |
Oct 13, 2020 | 0.8700 | 0.8700 | 0.8100 | 0.8200 | 935 | -0.07(-7.87%) |
Oct 12, 2020 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | 2,605 | +0.06(+7.55%) |
Oct 09, 2020 | 0.8301 | 0.8301 | 0.7500 | 0.8275 | 5,200 | -0.11(-11.97%) |
Oct 08, 2020 | 0.7612 | 0.9700 | 0.7612 | 0.9400 | 55,435 | +0.13(+16.57%) |
Oct 07, 2020 | 0.8064 | 0.8064 | 0.8064 | 50 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.8064 | 0.8064 | 0.8064 | 0 | -0.03(-3.99%) | |
Oct 02, 2020 | 0.7301 | 0.8400 | 0.4917 | 0.8399 | 10,500 | -0.03(-3.46%) |