Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0043 | 0.0045 | 0.0043 | 0.0045 | 227,582 | +0.00(+4.65%) |
Nov 29, 2021 | 0.0049 | 0.0049 | 0.0042 | 0.0043 | 1,576,293 | -0.00(-10.42%) |
Nov 26, 2021 | 0.0048 | 0.0048 | 0.0046 | 0.0048 | 215,302 | -0.00(-4.00%) |
Nov 24, 2021 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 372,919 | +0.00(+11.11%) |
Nov 23, 2021 | 0.0043 | 0.0049 | 0.0043 | 0.0045 | 520,564 | -0.00(-2.17%) |
Nov 22, 2021 | 0.0046 | 0.0051 | 0.0046 | 0.0046 | 148,148 | -0.00(-6.12%) |
Nov 19, 2021 | 0.0043 | 0.0049 | 0.0041 | 0.0049 | 3,468,680 | +0.00(+4.26%) |
Nov 18, 2021 | 0.0048 | 0.0048 | 0.0044 | 0.0047 | 3,293,043 | -0.00(-6.00%) |
Nov 17, 2021 | 0.0051 | 0.0053 | 0.0048 | 0.0050 | 1,524,505 | +0.00(+2.04%) |
Nov 16, 2021 | 0.0051 | 0.0054 | 0.0049 | 0.0049 | 758,349 | -0.00(-3.92%) |
Nov 15, 2021 | 0.0052 | 0.0056 | 0.0049 | 0.0051 | 1,773,332 | -0.00(-8.93%) |
Nov 12, 2021 | 0.0054 | 0.0059 | 0.0051 | 0.0056 | 724,259 | +0.00(+5.66%) |
Nov 11, 2021 | 0.0058 | 0.0067 | 0.0053 | 0.0053 | 174,152 | -0.00(-5.36%) |
Nov 09, 2021 | 0.0053 | 0.0059 | 0.0052 | 0.0056 | 627,463 | +0.00(+7.69%) |
Nov 08, 2021 | 0.0055 | 0.0058 | 0.0051 | 0.0052 | 1,206,390 | -0.00(-5.45%) |
Nov 05, 2021 | 0.0050 | 0.0058 | 0.0050 | 0.0055 | 1,458,759 | +0.00(+7.84%) |
Nov 04, 2021 | 0.0053 | 0.0053 | 0.0050 | 0.0051 | 999,097 | -0.00(-1.92%) |
Nov 03, 2021 | 0.0049 | 0.0053 | 0.0047 | 0.0052 | 1,644,586 | +0.00(+10.64%) |
Nov 02, 2021 | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 939,001 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0052 | 0.0052 | 0.0047 | 0.0047 | 1,154,606 | -0.00(-9.62%) |
Oct 29, 2021 | 0.0049 | 0.0053 | 0.0049 | 0.0052 | 1,255,974 | +0.00(+4.00%) |
Oct 28, 2021 | 0.0053 | 0.0053 | 0.0049 | 0.0050 | 86,016 | -0.00(-3.85%) |
Oct 27, 2021 | 0.0052 | 0.0052 | 0.0049 | 0.0052 | 653,585 | +0.00(+6.12%) |
Oct 26, 2021 | 0.0050 | 0.0049 | 625,144 | -0.00(-2.00%) | ||
Oct 25, 2021 | 0.0051 | 0.0052 | 0.0049 | 0.0050 | 2,332,724 | -0.00(-3.85%) |
Oct 22, 2021 | 0.0051 | 0.0053 | 0.0050 | 0.0052 | 184,374 | +0.00(+1.96%) |
Oct 21, 2021 | 0.0055 | 0.0055 | 0.0050 | 0.0051 | 897,797 | +0.00(+2.00%) |
Oct 20, 2021 | 0.0049 | 0.0054 | 0.0049 | 0.0050 | 922,346 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0055 | 0.0055 | 0.0049 | 0.0050 | 968,507 | -0.00(-1.96%) |
Oct 18, 2021 | 0.0050 | 0.0052 | 0.0050 | 0.0051 | 1,857,308 | -0.00(-1.92%) |
Oct 15, 2021 | 0.0051 | 0.0053 | 0.0049 | 0.0052 | 3,375,604 | +0.00(+6.12%) |
Oct 14, 2021 | 0.0049 | 0.0051 | 0.0049 | 0.0049 | 1,593,900 | -0.00(-2.00%) |
Oct 13, 2021 | 0.0050 | 0.0052 | 0.0050 | 0.0050 | 1,576,408 | -0.00(-3.85%) |
Oct 12, 2021 | 0.0051 | 0.0052 | 0.0049 | 0.0052 | 1,636,621 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0050 | 0.0052 | 0.0050 | 0.0052 | 1,109,587 | +0.00(+1.96%) |
Oct 08, 2021 | 0.0055 | 0.0055 | 0.0050 | 0.0051 | 1,453,332 | -0.00(-1.92%) |
Oct 07, 2021 | 0.0055 | 0.0055 | 0.0049 | 0.0052 | 3,199,900 | -0.00(-5.45%) |
Oct 06, 2021 | 0.0054 | 0.0055 | 0.0051 | 0.0055 | 1,212,033 | +0.00(+3.77%) |
Oct 05, 2021 | 0.0052 | 0.0054 | 0.0051 | 0.0053 | 222,667 | +0.00(+1.92%) |
Oct 04, 2021 | 0.0053 | 0.0054 | 0.0050 | 0.0052 | 1,453,155 | -0.00(-3.70%) |
Oct 01, 2021 | 0.0053 | 0.0054 | 0.0052 | 0.0054 | 538,200 | +0.00(+1.89%) |
Sep 30, 2021 | 0.0053 | 0.0054 | 0.0052 | 0.0053 | 636,250 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0054 | 0.0057 | 0.0053 | 0.0053 | 2,844,409 | -0.00(-3.64%) |
Sep 28, 2021 | 0.0055 | 0.0055 | 0.0053 | 0.0055 | 667,370 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0052 | 0.0059 | 0.0052 | 0.0055 | 1,110,986 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0057 | 0.0057 | 0.0053 | 0.0055 | 739,822 | -0.00(-3.51%) |
Sep 23, 2021 | 0.0056 | 0.0058 | 0.0053 | 0.0057 | 1,315,141 | +0.00(+3.64%) |
Sep 22, 2021 | 0.0058 | 0.0058 | 0.0053 | 0.0055 | 1,549,354 | -0.00(-5.17%) |
Sep 21, 2021 | 0.0060 | 0.0060 | 0.0053 | 0.0058 | 1,878,176 | +0.00(+1.75%) |
Sep 20, 2021 | 0.0055 | 0.0058 | 0.0055 | 0.0057 | 107,149 | +0.00(+1.79%) |
Sep 17, 2021 | 0.0057 | 0.0058 | 0.0055 | 0.0056 | 375,097 | -0.00(-3.45%) |
Sep 16, 2021 | 0.0058 | 0.0060 | 0.0055 | 0.0058 | 944,065 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0062 | 0.0062 | 0.0055 | 0.0058 | 908,921 | -0.00(-3.33%) |
Sep 14, 2021 | 0.0056 | 0.0060 | 0.0055 | 0.0060 | 937,598 | +0.00(+9.09%) |
Sep 13, 2021 | 0.0059 | 0.0059 | 0.0054 | 0.0055 | 1,640,340 | -0.00(-3.51%) |
Sep 10, 2021 | 0.0060 | 0.0063 | 0.0057 | 0.0057 | 490,872 | -0.00(-6.56%) |
Sep 09, 2021 | 0.0063 | 0.0063 | 0.0058 | 0.0061 | 761,315 | -0.00(-1.61%) |
Sep 08, 2021 | 0.0062 | 0.0062 | 0.0059 | 0.0062 | 1,135,167 | +0.00(+3.33%) |
Sep 07, 2021 | 0.0062 | 0.0063 | 0.0058 | 0.0060 | 1,677,230 | -0.00(-3.23%) |
Sep 03, 2021 | 0.0061 | 0.0064 | 0.0057 | 0.0062 | 1,790,535 | +0.00(+3.33%) |
Sep 02, 2021 | 0.0059 | 0.0061 | 0.0058 | 0.0060 | 709,290 | +0.00(+0.00%) |