Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0065 0.0070 0.0062 0.0070 863,643 +0.00(+7.69%)
Jun 29, 2021 0.0064 0.0069 0.0063 0.0065 1,539,900 -0.00(-1.52%)
Jun 28, 2021 0.0072 0.0073 0.0061 0.0066 3,070,918 -0.00(-7.04%)
Jun 25, 2021 0.0068 0.0072 0.0067 0.0071 1,255,747 +0.00(+2.90%)
Jun 24, 2021 0.0067 0.0072 0.0067 0.0069 2,411,893 -0.00(-1.43%)
Jun 23, 2021 0.0070 0.0070 0.0067 0.0070 636,250 +0.00(+1.45%)
Jun 22, 2021 0.0068 0.0070 0.0065 0.0069 1,935,698 -0.00(-1.43%)
Jun 21, 2021 0.0068 0.0074 0.0068 0.0070 256,147 +0.00(+2.94%)
Jun 18, 2021 0.0070 0.0071 0.0068 0.0068 306,326 -0.00(-2.86%)
Jun 17, 2021 0.0073 0.0073 0.0068 0.0070 578,343 +0.00(+0.00%)
Jun 16, 2021 0.0074 0.0074 0.0068 0.0070 360,400 -0.00(-5.41%)
Jun 15, 2021 0.0074 0.0074 0.0068 0.0074 214,750 +0.00(+1.37%)
Jun 14, 2021 0.0069 0.0073 0.0066 0.0073 1,370,033 +0.00(+2.82%)
Jun 11, 2021 0.0070 0.0072 0.0070 0.0071 557,854 +0.00(+2.90%)
Jun 10, 2021 0.0068 0.0070 0.0065 0.0069 1,197,348 +0.00(+0.00%)
Jun 09, 2021 0.0074 0.0075 0.0067 0.0069 1,993,945 -0.00(-6.76%)
Jun 08, 2021 0.0071 0.0075 0.0069 0.0074 701,992 +0.00(+2.78%)
Jun 07, 2021 0.0072 0.0075 0.0069 0.0072 2,391,742 +0.00(+2.86%)
Jun 04, 2021 0.0070 0.0071 0.0068 0.0070 306,844 +0.00(+0.00%)
Jun 03, 2021 0.0070 0.0072 0.0068 0.0070 829,988 +0.00(+0.00%)
Jun 02, 2021 0.0074 0.0074 0.0068 0.0070 2,183,996 -0.00(-4.11%)
Jun 01, 2021 0.0068 0.0075 0.0067 0.0073 2,346,943 +0.00(+7.35%)
May 28, 2021 0.0074 0.0075 0.0062 0.0068 1,609,525 -0.00(-8.11%)
May 27, 2021 0.0075 0.0077 0.0072 0.0074 1,207,023 +0.00(+1.37%)
May 26, 2021 0.0078 0.0078 0.0072 0.0073 246,790 -0.00(-6.41%)
May 25, 2021 0.0079 0.0079 0.0071 0.0078 348,634 +0.00(+5.41%)
May 24, 2021 0.0080 0.0084 0.0070 0.0074 2,883,213 +0.00(+5.71%)
May 21, 2021 0.0074 0.0078 0.0070 0.0070 1,556,411 -0.00(-6.67%)
May 20, 2021 0.0074 0.0077 0.0068 0.0075 700,782 +0.00(+1.35%)
May 19, 2021 0.0071 0.0076 0.0068 0.0074 860,262 +0.00(+0.00%)
May 18, 2021 0.0070 0.0077 0.0065 0.0074 1,640,648 -0.00(-2.63%)
May 17, 2021 0.0071 0.0078 0.0067 0.0076 2,710,234 +0.00(+13.43%)
May 14, 2021 0.0072 0.0080 0.0060 0.0067 2,396,276 -0.00(-6.94%)
May 13, 2021 0.0084 0.0084 0.0068 0.0072 2,839,433 +0.00(+0.00%)
May 12, 2021 0.0078 0.0084 0.0071 0.0072 2,896,952 -0.00(-8.86%)
May 11, 2021 0.0080 0.0084 0.0073 0.0079 3,341,816 -0.00(-5.95%)
May 10, 2021 0.0077 0.0084 0.0075 0.0084 1,420,946 +0.00(+7.69%)
May 07, 2021 0.0076 0.0080 0.0075 0.0078 2,287,102 -0.00(-4.88%)
May 06, 2021 0.0086 0.0089 0.0081 0.0082 2,355,887 -0.00(-6.82%)
May 05, 2021 0.0086 0.0092 0.0086 0.0088 2,255,679 -0.00(-1.12%)
May 04, 2021 0.0094 0.0100 0.0086 0.0089 1,729,558 -0.00(-5.32%)
May 03, 2021 0.0099 0.0100 0.0094 0.0094 1,111,905 +0.00(+0.00%)
Apr 30, 2021 0.0091 0.0097 0.0090 0.0094 1,832,100 +0.00(+0.00%)
Apr 29, 2021 0.0099 0.0099 0.0088 0.0094 866,600 +0.00(+2.17%)
Apr 28, 2021 0.0092 0.0098 0.0088 0.0092 2,340,543 -0.00(-5.15%)
Apr 27, 2021 0.0100 0.0105 0.0091 0.0097 2,844,961 +0.00(+3.19%)
Apr 26, 2021 0.0089 0.0100 0.0089 0.0094 2,635,419 +0.00(+5.62%)
Apr 23, 2021 0.0088 0.0093 0.0080 0.0089 4,918,300 +0.00(+2.30%)
Apr 22, 2021 0.0090 0.0095 0.0083 0.0087 6,197,583 -0.00(-1.14%)
Apr 21, 2021 0.0095 0.0099 0.0087 0.0088 5,892,934 -0.00(-7.37%)
Apr 20, 2021 0.0098 0.0103 0.0092 0.0095 3,085,185 -0.00(-3.06%)
Apr 19, 2021 0.0120 0.0120 0.0095 0.0098 5,072,770 -0.00(-5.77%)
Apr 16, 2021 0.0104 0.0106 0.0090 0.0104 5,076,700 +0.00(+0.97%)
Apr 15, 2021 0.0115 0.0122 0.0100 0.0103 3,977,854 -0.00(-9.65%)
Apr 14, 2021 0.0109 0.0129 0.0109 0.0114 6,359,856 +0.00(+2.70%)
Apr 13, 2021 0.0105 0.0120 0.0101 0.0111 3,836,912 +0.00(+3.74%)
Apr 12, 2021 0.0129 0.0135 0.0105 0.0107 9,387,719 -0.00(-17.05%)
Apr 09, 2021 0.0132 0.0142 0.0125 0.0129 4,182,300 -0.00(-3.01%)
Apr 08, 2021 0.0153 0.0153 0.0131 0.0133 3,245,687 -0.00(-5.00%)
Apr 07, 2021 0.0139 0.0156 0.0137 0.0140 3,955,820 +0.00(+0.72%)
Apr 06, 2021 0.0165 0.0165 0.0128 0.0139 15,374,059 -0.00(-5.44%)
Apr 05, 2021 0.0179 0.0179 0.0128 0.0147 23,667,392 -0.00(-14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.