B. Riley Principal 250 Merger Corp Units (NQ: BRIVU )

10.16 UNCHANGED
Last Price Updated: 12:30 PM EDT, Apr 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 9.985 9.985 9.985 9.985 9,201 +0.01(+0.15%)
May 27, 2021 9.996 9.996 9.970 9.970 734 -0.03(-0.30%)
May 25, 2021 10.00 10.00 10.00 1 +0.03(+0.30%)
May 24, 2021 9.970 10.02 9.970 9.970 3,337 -0.01(-0.10%)
May 20, 2021 9.980 9.980 9.980 1 -0.02(-0.20%)
May 19, 2021 9.980 10.00 9.940 10.00 6,005 +0.01(+0.10%)
May 18, 2021 9.940 9.990 9.940 9.990 316,247 -0.01(-0.10%)
May 17, 2021 9.970 10.00 9.940 10.00 164,497 +0.00(+0.00%)
May 14, 2021 9.970 10.00 9.970 10.00 6,972 +0.01(+0.10%)
May 13, 2021 10.03 10.03 9.970 9.990 30,030 -0.01(-0.10%)
May 12, 2021 9.970 10.00 9.970 10.00 16,969 +0.01(+0.10%)
May 11, 2021 9.970 10.00 9.970 9.990 75,828 -0.01(-0.10%)
May 10, 2021 10.00 10.00 9.960 10.00 484,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.