Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2022 21.03 0 +0.02(+0.10%)
Apr 05, 2022 21.08 21.10 21.00 21.01 9,208,372 -0.05(-0.24%)
Apr 04, 2022 21.00 21.08 20.99 21.06 7,073,625 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.