Dgtl Holdings Inc (OP: DGTHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 0.0460 | 0 | -0.01(-12.55%) | |||
| Nov 21, 2022 | 0.0526 | 0 | -0.00(-5.57%) | |||
| Nov 11, 2022 | 0.0557 | 0 | +0.01(+10.30%) | |||
| Nov 02, 2022 | 0.0505 | 0 | +0.00(+7.68%) | |||
| Oct 27, 2022 | 0.0469 | 10 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 1,000 | -0.00(-3.10%) |
| Oct 25, 2022 | 0.0385 | 0.0484 | 0.0385 | 0.0484 | 7,595 | +0.01(+25.39%) |
| Oct 17, 2022 | 0.0386 | 0 | -0.05(-57.02%) | |||
| Oct 13, 2022 | 0.0898 | 0 | -0.05(-34.12%) | |||
| Oct 10, 2022 | 0.1363 | 0 | +0.08(+129.46%) | |||
| Sep 26, 2022 | 0.0594 | 0 | -0.03(-34.22%) | |||
| Sep 19, 2022 | 0.0903 | 0 | +0.01(+7.12%) | |||
| Sep 12, 2022 | 0.0843 | 0 | +0.00(+5.77%) | |||
| Sep 09, 2022 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 100 | +0.00(+2.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
