Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0318	0	-0.01(-19.49%)
Jun 29, 2022	0.0395	0.0395	0.0395	0.0395	10,000	-0.00(-0.50%)
Jun 28, 2022	0.0397	0.0397	0.0397	0.0397	2,267	+0.01(+17.46%)
Jun 27, 2022	0.0338	0.0338	0.0338	0.0338	1,000	-0.00(-4.25%)
Jun 24, 2022	0.0353	0.0353	0.0353	0.0353	3,000	-0.00(-4.59%)
Jun 23, 2022	0.0366	0.0370	0.0366	0.0370	53,000	-0.00(-6.80%)
Jun 16, 2022				0.0397	0	-0.00(-9.15%)
Jun 15, 2022	0.0437	0.0437	0.0437	0.0437	1,000	+0.00(+12.05%)
Jun 14, 2022	0.0362	0.0390	0.0362	0.0390	16,500	-0.00(-6.25%)
Jun 07, 2022				0.0416	0	+0.01(+22.35%)
Jun 03, 2022				0.0340	0	-0.01(-17.68%)
Jun 01, 2022				0.0413	0	+0.00(+0.49%)
May 27, 2022				0.0411	0	+0.00(+0.74%)
May 25, 2022				0.0408	0	+0.01(+28.30%)
May 23, 2022				0.0318	0	-0.01(-20.50%)
May 20, 2022	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-5.88%)
May 19, 2022	0.0396	0.0425	0.0396	0.0425	53,500	-0.00(-5.35%)
May 18, 2022	0.0449	0.0449	0.0449	0.0449	3,030	+0.00(+7.93%)
May 17, 2022	0.0416	0.0416	0.0416	0.0416	2,020	-0.01(-12.42%)
May 11, 2022				0.0475	0	-0.00(-5.00%)
May 10, 2022	0.0463	0.0500	0.0463	0.0500	120,000	-0.00(-1.77%)
May 09, 2022	0.0509	0.0543	0.0509	0.0509	11,000	-0.00(-7.45%)
May 06, 2022	0.0550	0.0550	0.0550	0.0550	90,000	+0.00(+0.00%)
May 05, 2022	0.0550	0.0550	0.0550	0.0550	20,000	-0.01(-10.13%)
Apr 29, 2022				0.0612	0	+0.00(+0.16%)
Apr 26, 2022				0.0611	0	+0.01(+12.11%)
Apr 22, 2022				0.0545	0	-0.00(-8.25%)
Apr 19, 2022				0.0594	0	-0.00(-1.00%)
Apr 18, 2022	0.0627	0.0627	0.0600	0.0600	50,000	-0.01(-9.09%)
Apr 14, 2022	0.0660	0.0660	0.0660	0.0660	58,000	-0.01(-13.61%)
Apr 12, 2022				0.0764	0	+0.01(+18.63%)
Apr 11, 2022	0.0644	0.0644	0.0644	0.0644	5,000	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carolina Rush Corp (OP: PUCCF )

Historical Prices

Free News Feed