Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,000 | -0.02(-7.14%) |
Oct 30, 2023 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 38,700 | +0.05(+21.74%) |
Oct 27, 2023 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | 57,184 | -0.08(-25.81%) |
Oct 26, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 21,000 | +0.04(+14.81%) |
Oct 25, 2023 | 0.3000 | 0.3000 | 0.2250 | 0.2700 | 69,397 | -0.04(-12.90%) |
Oct 24, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 14,000 | -0.02(-4.62%) |
Oct 20, 2023 | 0.3250 | 140 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.3250 | 0 | -0.01(-1.52%) | |||
Oct 17, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 8,050 | +0.02(+6.45%) |
Oct 13, 2023 | 0.3100 | 2 | +0.01(+1.64%) | |||
Oct 12, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 23,949 | -0.02(-6.15%) |
Oct 11, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 28,263 | -0.01(-1.52%) |
Oct 10, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,100 | +0.00(+0.00%) |
Oct 05, 2023 | 0.3300 | 0 | -0.01(-2.94%) | |||
Oct 04, 2023 | 0.3200 | 0.3400 | 0.3000 | 0.3400 | 27,190 | -0.01(-4.23%) |
Oct 02, 2023 | 0.3550 | 45 | +0.01(+1.43%) | |||
Sep 28, 2023 | 0.3500 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 23,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 12,500 | -0.01(-1.41%) |
Sep 25, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 10,000 | +0.01(+1.43%) |
Sep 22, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 55,000 | -0.03(-6.67%) |
Sep 20, 2023 | 0.3750 | 0 | +0.02(+5.63%) | |||
Sep 19, 2023 | 0.3800 | 0.3800 | 0.3500 | 0.3550 | 134,500 | -0.03(-6.58%) |
Sep 18, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,005 | -0.01(-2.56%) |
Sep 15, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,506 | -0.02(-4.88%) |
Sep 13, 2023 | 0.4100 | 3 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.4100 | 0 | +0.01(+2.50%) | |||
Sep 05, 2023 | 0.4000 | 5 | -0.01(-3.61%) | |||
Aug 31, 2023 | 0.4150 | 0 | -0.02(-3.49%) | |||
Aug 29, 2023 | 0.4300 | 0 | +0.01(+2.38%) | |||
Aug 28, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | +0.02(+5.00%) |
Aug 23, 2023 | 0.4000 | 0 | -0.09(-19.19%) | |||
Aug 18, 2023 | 0.4950 | 0 | +0.02(+3.13%) | |||
Aug 14, 2023 | 0.4800 | 250 | +0.04(+9.09%) | |||
Aug 11, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 14,097 | +0.00(+0.00%) |
Aug 10, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,018 | +0.00(+0.00%) |
Aug 09, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 18,981 | +0.02(+4.76%) |
Aug 04, 2023 | 0.4200 | 0 | -0.04(-8.70%) | |||
Aug 03, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 23,505 | -0.01(-2.13%) |
Aug 02, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 6,000 | +0.01(+2.17%) |