Condor Gold Plc (TSX: COG )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2600 0.2600 0.2600 0.2600 8,000 -0.02(-7.14%)
Oct 30, 2023 0.2550 0.2800 0.2550 0.2800 38,700 +0.05(+21.74%)
Oct 27, 2023 0.3000 0.3000 0.2300 0.2300 57,184 -0.08(-25.81%)
Oct 26, 2023 0.3000 0.3100 0.3000 0.3100 21,000 +0.04(+14.81%)
Oct 25, 2023 0.3000 0.3000 0.2250 0.2700 69,397 -0.04(-12.90%)
Oct 24, 2023 0.3100 0.3100 0.3100 0.3100 14,000 -0.02(-4.62%)
Oct 20, 2023 0.3250 140 +0.00(+0.00%)
Oct 18, 2023 0.3250 0 -0.01(-1.52%)
Oct 17, 2023 0.3300 0.3300 0.3300 0.3300 8,050 +0.02(+6.45%)
Oct 13, 2023 0.3100 2 +0.01(+1.64%)
Oct 12, 2023 0.3050 0.3050 0.3050 0.3050 23,949 -0.02(-6.15%)
Oct 11, 2023 0.3250 0.3250 0.3250 0.3250 28,263 -0.01(-1.52%)
Oct 10, 2023 0.3300 0.3300 0.3300 0.3300 2,100 +0.00(+0.00%)
Oct 05, 2023 0.3300 0 -0.01(-2.94%)
Oct 04, 2023 0.3200 0.3400 0.3000 0.3400 27,190 -0.01(-4.23%)
Oct 02, 2023 0.3550 45 +0.01(+1.43%)
Sep 28, 2023 0.3500 0 +0.00(+0.00%)
Sep 27, 2023 0.3500 0.3500 0.3500 0.3500 23,000 +0.00(+0.00%)
Sep 26, 2023 0.3500 0.3500 0.3500 0.3500 12,500 -0.01(-1.41%)
Sep 25, 2023 0.3550 0.3550 0.3550 0.3550 10,000 +0.01(+1.43%)
Sep 22, 2023 0.3500 0.3500 0.3500 0.3500 55,000 -0.03(-6.67%)
Sep 20, 2023 0.3750 0 +0.02(+5.63%)
Sep 19, 2023 0.3800 0.3800 0.3500 0.3550 134,500 -0.03(-6.58%)
Sep 18, 2023 0.3800 0.3800 0.3800 0.3800 4,005 -0.01(-2.56%)
Sep 15, 2023 0.3900 0.3900 0.3900 0.3900 1,506 -0.02(-4.88%)
Sep 13, 2023 0.4100 3 +0.00(+0.00%)
Sep 07, 2023 0.4100 0 +0.01(+2.50%)
Sep 05, 2023 0.4000 5 -0.01(-3.61%)
Aug 31, 2023 0.4150 0 -0.02(-3.49%)
Aug 29, 2023 0.4300 0 +0.01(+2.38%)
Aug 28, 2023 0.4200 0.4200 0.4200 0.4200 500 +0.02(+5.00%)
Aug 23, 2023 0.4000 0 -0.09(-19.19%)
Aug 18, 2023 0.4950 0 +0.02(+3.13%)
Aug 14, 2023 0.4800 250 +0.04(+9.09%)
Aug 11, 2023 0.4500 0.4500 0.4400 0.4400 14,097 +0.00(+0.00%)
Aug 10, 2023 0.4400 0.4400 0.4400 0.4400 5,018 +0.00(+0.00%)
Aug 09, 2023 0.4400 0.4400 0.4400 0.4400 4,000 +0.00(+0.00%)
Aug 08, 2023 0.4200 0.4400 0.4200 0.4400 18,981 +0.02(+4.76%)
Aug 04, 2023 0.4200 0 -0.04(-8.70%)
Aug 03, 2023 0.4700 0.4700 0.4600 0.4600 23,505 -0.01(-2.13%)
Aug 02, 2023 0.4600 0.4700 0.4600 0.4700 6,000 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.