Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 38.35 | 38.43 | 38.35 | 38.43 | 362 | +0.11(+0.29%) |
Sep 27, 2024 | 38.37 | 38.37 | 38.32 | 38.32 | 548 | +0.37(+0.97%) |
Sep 26, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 56 | +0.47(+1.25%) |
Sep 25, 2024 | 37.51 | 37.51 | 37.48 | 37.48 | 142 | -0.12(-0.32%) |
Sep 24, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1 | +0.38(+1.02%) |
Sep 23, 2024 | 36.92 | 37.22 | 36.92 | 37.22 | 1,299 | +0.34(+0.92%) |
Sep 20, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | +0.04(+0.10%) |
Sep 19, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 45 | +0.10(+0.26%) |
Sep 18, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1 | -0.01(-0.02%) |
Sep 17, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 2 | -0.10(-0.27%) |
Sep 16, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 5 | +0.27(+0.74%) |
Sep 13, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 100 | +0.24(+0.66%) |
Sep 12, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.07(+0.20%) |
Sep 11, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 52 | +0.46(+1.27%) |
Sep 10, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 4 | +0.10(+0.28%) |
Sep 09, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | +0.25(+0.69%) |
Sep 06, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 100 | -0.66(-1.82%) |
Sep 05, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | +0.22(+0.60%) |
Sep 04, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | +0.34(+0.97%) |
Sep 03, 2024 | 35.74 | 35.74 | 35.57 | 35.57 | 204 | -0.35(-0.99%) |
Aug 30, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 100 | +0.39(+1.10%) |
Aug 29, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 14 | +0.06(+0.16%) |
Aug 28, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 65 | -0.15(-0.42%) |
Aug 27, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 2 | -0.07(-0.20%) |
Aug 26, 2024 | 35.69 | 35.70 | 35.69 | 35.70 | 126 | -0.07(-0.20%) |
Aug 23, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 100 | +0.62(+1.77%) |
Aug 22, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | -0.36(-1.02%) |
Aug 21, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 8 | +0.22(+0.63%) |
Aug 20, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 42 | -0.17(-0.48%) |
Aug 19, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 28 | +0.36(+1.04%) |
Aug 16, 2024 | 34.89 | 35.10 | 34.89 | 35.10 | 208 | +0.15(+0.44%) |
Aug 15, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | +0.28(+0.79%) |
Aug 14, 2024 | 34.60 | 34.67 | 34.60 | 34.67 | 369 | -0.18(-0.52%) |
Aug 13, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 128 | +0.61(+1.78%) |
Aug 12, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 69 | -0.04(-0.11%) |
Aug 09, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 100 | +0.04(+0.10%) |
Aug 08, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 50 | +0.28(+0.83%) |
Aug 07, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 2 | +0.06(+0.19%) |
Aug 06, 2024 | 33.86 | 33.90 | 33.86 | 33.90 | 351 | +0.13(+0.39%) |
Aug 05, 2024 | 31.20 | 33.77 | 31.20 | 33.77 | 1,153 | -0.90(-2.59%) |
Aug 02, 2024 | 34.72 | 34.72 | 34.57 | 34.66 | 498 | -0.11(-0.33%) |