Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 12.41 | 12.41 | 12.33 | 12.33 | 326,377 | +0.01(+0.08%) |
Sep 27, 2024 | 12.32 | 12.35 | 12.30 | 12.32 | 138,909 | -0.41(-3.22%) |
Sep 26, 2024 | 12.80 | 12.80 | 12.70 | 12.73 | 340,968 | +0.02(+0.16%) |
Sep 25, 2024 | 12.70 | 12.72 | 12.62 | 12.71 | 311,122 | -0.01(-0.08%) |
Sep 24, 2024 | 12.72 | 12.75 | 12.69 | 12.72 | 262,954 | +0.09(+0.71%) |
Sep 23, 2024 | 12.60 | 12.66 | 12.60 | 12.63 | 87,835 | +0.03(+0.24%) |
Sep 20, 2024 | 12.60 | 12.60 | 12.56 | 12.60 | 93,876 | +0.06(+0.48%) |
Sep 19, 2024 | 12.48 | 12.57 | 12.48 | 12.54 | 193,842 | +0.16(+1.29%) |
Sep 18, 2024 | 12.36 | 12.38 | 12.30 | 12.38 | 69,188 | +0.08(+0.65%) |
Sep 17, 2024 | 12.27 | 12.42 | 12.27 | 12.30 | 108,711 | +0.06(+0.49%) |
Sep 16, 2024 | 12.22 | 12.26 | 12.22 | 12.24 | 93,014 | +0.05(+0.41%) |
Sep 13, 2024 | 12.21 | 12.21 | 12.15 | 12.19 | 111,065 | -0.06(-0.49%) |
Sep 12, 2024 | 12.25 | 12.26 | 12.20 | 12.25 | 130,082 | +0.02(+0.16%) |
Sep 11, 2024 | 12.16 | 12.24 | 12.13 | 12.23 | 100,330 | +0.12(+0.95%) |
Sep 10, 2024 | 12.15 | 12.16 | 12.07 | 12.12 | 127,137 | -0.04(-0.29%) |
Sep 09, 2024 | 12.10 | 12.17 | 12.06 | 12.15 | 104,273 | +0.05(+0.41%) |
Sep 06, 2024 | 12.14 | 12.20 | 12.08 | 12.10 | 117,414 | -0.05(-0.41%) |
Sep 05, 2024 | 12.12 | 12.24 | 12.12 | 12.15 | 151,399 | +0.03(+0.25%) |
Sep 04, 2024 | 12.06 | 12.20 | 12.06 | 12.12 | 237,696 | +0.01(+0.08%) |
Sep 03, 2024 | 12.09 | 12.15 | 12.09 | 12.11 | 231,300 | -0.09(-0.74%) |
Aug 30, 2024 | 12.19 | 12.25 | 12.12 | 12.20 | 219,941 | +0.12(+0.99%) |
Aug 29, 2024 | 12.05 | 12.09 | 12.02 | 12.08 | 114,738 | -0.15(-1.23%) |
Aug 28, 2024 | 12.46 | 12.47 | 12.17 | 12.23 | 281,129 | -0.24(-1.92%) |
Aug 27, 2024 | 12.48 | 12.59 | 12.47 | 12.47 | 66,963 | +0.02(+0.16%) |
Aug 26, 2024 | 12.57 | 12.57 | 12.38 | 12.45 | 120,654 | -0.26(-2.01%) |
Aug 23, 2024 | 12.71 | 12.73 | 12.64 | 12.71 | 82,226 | +0.04(+0.28%) |
Aug 22, 2024 | 12.79 | 12.79 | 12.58 | 12.67 | 55,469 | -0.04(-0.31%) |
Aug 21, 2024 | 12.69 | 12.72 | 12.61 | 12.71 | 39,814 | +0.09(+0.71%) |
Aug 20, 2024 | 12.82 | 12.82 | 12.58 | 12.62 | 95,460 | -0.20(-1.56%) |
Aug 19, 2024 | 12.76 | 12.83 | 12.76 | 12.82 | 171,152 | +0.06(+0.47%) |
Aug 16, 2024 | 12.65 | 12.77 | 12.65 | 12.76 | 88,302 | +0.15(+1.19%) |
Aug 15, 2024 | 12.55 | 12.65 | 12.50 | 12.61 | 115,751 | +0.09(+0.72%) |
Aug 14, 2024 | 12.60 | 12.60 | 12.43 | 12.52 | 81,801 | -0.12(-0.95%) |
Aug 13, 2024 | 12.65 | 12.65 | 12.57 | 12.64 | 84,262 | +0.03(+0.24%) |
Aug 12, 2024 | 12.60 | 12.66 | 12.58 | 12.61 | 83,488 | +0.03(+0.24%) |
Aug 09, 2024 | 12.59 | 12.59 | 12.49 | 12.58 | 63,605 | -0.01(-0.08%) |
Aug 08, 2024 | 12.49 | 12.59 | 12.42 | 12.59 | 132,894 | +0.28(+2.27%) |
Aug 07, 2024 | 12.49 | 12.55 | 12.31 | 12.31 | 124,638 | -0.14(-1.12%) |
Aug 06, 2024 | 12.23 | 12.46 | 12.23 | 12.45 | 148,549 | +0.20(+1.63%) |
Aug 05, 2024 | 11.85 | 12.33 | 11.83 | 12.25 | 651,989 | +0.05(+0.41%) |
Aug 02, 2024 | 12.18 | 12.22 | 12.11 | 12.20 | 381,752 | -0.16(-1.29%) |