Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 25.55 | 25.58 | 25.44 | 25.54 | 84,918 | -0.03(-0.10%) |
Sep 26, 2024 | 25.55 | 25.59 | 25.52 | 25.57 | 5,108 | +0.02(+0.08%) |
Sep 25, 2024 | 25.54 | 25.57 | 25.49 | 25.55 | 7,524 | +0.01(+0.02%) |
Sep 24, 2024 | 25.53 | 25.55 | 25.53 | 25.54 | 8,514 | +0.01(+0.04%) |
Sep 23, 2024 | 25.55 | 25.60 | 25.53 | 25.53 | 71,339 | -0.00(-0.02%) |
Sep 20, 2024 | 25.54 | 25.58 | 25.49 | 25.54 | 7,405 | +0.03(+0.12%) |
Sep 19, 2024 | 25.54 | 25.55 | 25.49 | 25.50 | 10,046 | -0.01(-0.04%) |
Sep 18, 2024 | 25.47 | 25.54 | 25.46 | 25.52 | 9,711 | +0.03(+0.10%) |
Sep 17, 2024 | 25.49 | 25.51 | 25.39 | 25.49 | 8,028 | +0.00(+0.00%) |
Sep 16, 2024 | 25.46 | 25.54 | 25.45 | 25.49 | 11,817 | +0.05(+0.18%) |
Sep 13, 2024 | 25.50 | 25.52 | 25.42 | 25.44 | 38,107 | -0.03(-0.10%) |
Sep 12, 2024 | 25.48 | 25.50 | 25.46 | 25.47 | 11,755 | -0.01(-0.04%) |
Sep 11, 2024 | 25.47 | 25.51 | 25.47 | 25.48 | 28,892 | -0.01(-0.04%) |
Sep 10, 2024 | 25.50 | 25.60 | 25.47 | 25.49 | 7,571 | +0.01(+0.06%) |
Sep 09, 2024 | 25.50 | 25.50 | 25.45 | 25.48 | 24,202 | -0.04(-0.14%) |
Sep 06, 2024 | 25.46 | 25.54 | 25.45 | 25.51 | 24,015 | +0.04(+0.16%) |
Sep 05, 2024 | 25.48 | 25.54 | 25.44 | 25.47 | 27,258 | +0.04(+0.16%) |
Sep 04, 2024 | 25.47 | 25.52 | 25.40 | 25.43 | 29,190 | -0.16(-0.64%) |
Sep 03, 2024 | 25.56 | 25.70 | 25.56 | 25.59 | 16,922 | +0.03(+0.13%) |
Aug 30, 2024 | 25.57 | 25.60 | 25.56 | 25.56 | 8,651 | -0.02(-0.07%) |
Aug 29, 2024 | 25.56 | 25.59 | 25.56 | 25.58 | 20,453 | +0.02(+0.08%) |
Aug 28, 2024 | 25.54 | 25.62 | 25.54 | 25.56 | 20,573 | +0.01(+0.04%) |
Aug 27, 2024 | 25.58 | 25.58 | 25.52 | 25.55 | 5,334 | +0.01(+0.04%) |
Aug 26, 2024 | 25.52 | 25.58 | 25.50 | 25.54 | 6,934 | +0.00(+0.02%) |
Aug 23, 2024 | 25.51 | 25.57 | 25.47 | 25.54 | 30,707 | -0.02(-0.06%) |
Aug 22, 2024 | 25.54 | 25.57 | 25.50 | 25.55 | 7,945 | +0.01(+0.04%) |
Aug 21, 2024 | 25.55 | 25.55 | 25.45 | 25.54 | 11,791 | +0.01(+0.04%) |
Aug 20, 2024 | 25.52 | 25.57 | 25.50 | 25.53 | 50,860 | +0.01(+0.04%) |
Aug 19, 2024 | 25.50 | 25.54 | 25.48 | 25.52 | 2,923 | +0.00(+0.00%) |
Aug 16, 2024 | 25.52 | 25.63 | 25.50 | 25.52 | 22,617 | +0.01(+0.04%) |
Aug 15, 2024 | 25.51 | 25.53 | 25.50 | 25.51 | 12,384 | +0.02(+0.06%) |
Aug 14, 2024 | 25.47 | 25.51 | 25.47 | 25.50 | 5,886 | +0.02(+0.06%) |
Aug 13, 2024 | 25.45 | 25.52 | 25.45 | 25.48 | 44,326 | +0.00(+0.00%) |
Aug 12, 2024 | 25.43 | 25.50 | 25.39 | 25.48 | 31,671 | +0.09(+0.37%) |
Aug 09, 2024 | 25.41 | 25.44 | 25.34 | 25.39 | 6,508 | -0.04(-0.18%) |
Aug 08, 2024 | 25.43 | 25.44 | 25.38 | 25.43 | 14,432 | +0.00(+0.00%) |
Aug 07, 2024 | 25.43 | 25.45 | 25.40 | 25.43 | 11,839 | +0.03(+0.13%) |
Aug 06, 2024 | 25.43 | 25.45 | 25.36 | 25.40 | 29,102 | -0.02(-0.07%) |
Aug 05, 2024 | 25.45 | 25.47 | 25.39 | 25.41 | 6,129 | -0.05(-0.18%) |
Aug 02, 2024 | 25.49 | 25.49 | 25.43 | 25.46 | 9,502 | -0.05(-0.20%) |
Aug 01, 2024 | 25.42 | 25.52 | 25.38 | 25.51 | 29,757 | +0.07(+0.29%) |
Jul 31, 2024 | 25.41 | 25.47 | 25.40 | 25.44 | 6,412 | -0.00(-0.02%) |
Jul 30, 2024 | 25.46 | 25.46 | 25.40 | 25.44 | 5,897 | +0.00(+0.00%) |
Jul 29, 2024 | 25.46 | 25.49 | 25.38 | 25.44 | 43,966 | -0.01(-0.06%) |
Jul 26, 2024 | 25.41 | 25.49 | 25.41 | 25.46 | 6,620 | +0.04(+0.16%) |
Jul 25, 2024 | 25.42 | 25.43 | 25.37 | 25.42 | 115,854 | -0.00(-0.02%) |
Jul 24, 2024 | 25.42 | 25.45 | 25.42 | 25.42 | 8,758 | +0.00(+0.00%) |
Jul 23, 2024 | 25.43 | 25.43 | 25.37 | 25.42 | 10,730 | +0.02(+0.06%) |
Jul 22, 2024 | 25.36 | 25.43 | 25.36 | 25.41 | 7,951 | +0.02(+0.10%) |
Jul 19, 2024 | 25.53 | 25.53 | 25.31 | 25.38 | 11,519 | -0.05(-0.20%) |
Jul 18, 2024 | 25.40 | 25.43 | 25.37 | 25.43 | 10,711 | +0.03(+0.12%) |
Jul 17, 2024 | 25.37 | 25.40 | 25.34 | 25.40 | 5,081 | +0.02(+0.08%) |
Jul 16, 2024 | 25.39 | 25.40 | 25.37 | 25.38 | 5,694 | -0.02(-0.08%) |
Jul 15, 2024 | 25.36 | 25.40 | 25.36 | 25.40 | 12,808 | +0.06(+0.24%) |
Jul 12, 2024 | 25.35 | 25.38 | 25.32 | 25.34 | 397,855 | -0.03(-0.12%) |
Jul 11, 2024 | 25.38 | 25.38 | 25.34 | 25.37 | 17,877 | +0.02(+0.10%) |
Jul 10, 2024 | 25.36 | 25.36 | 25.33 | 25.35 | 9,113 | -0.01(-0.02%) |
Jul 09, 2024 | 25.36 | 25.36 | 25.32 | 25.35 | 6,865 | -0.03(-0.11%) |
Jul 08, 2024 | 25.36 | 25.38 | 25.31 | 25.38 | 22,576 | +0.02(+0.08%) |
Jul 05, 2024 | 25.36 | 25.36 | 25.31 | 25.36 | 9,040 | +0.05(+0.18%) |
Jul 03, 2024 | 25.31 | 25.34 | 25.29 | 25.32 | 25,061 | -0.03(-0.12%) |
Jul 02, 2024 | 25.34 | 25.36 | 25.29 | 25.35 | 38,294 | +0.06(+0.24%) |