Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 26.01 | 26.04 | 26.01 | 26.04 | 1,648 | -0.02(-0.08%) |
Sep 26, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 4 | -0.01(-0.04%) |
Sep 25, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.00(-0.02%) |
Sep 24, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.02(+0.10%) |
Sep 23, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 3 | +0.00(+0.02%) |
Sep 20, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | -0.17(-0.67%) |
Sep 19, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.02%) |
Sep 18, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 150 | +0.00(+0.02%) |
Sep 17, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.03(+0.11%) |
Sep 16, 2024 | 26.17 | 26.19 | 26.17 | 26.18 | 1,000 | -0.01(-0.04%) |
Sep 13, 2024 | 26.15 | 26.19 | 26.15 | 26.19 | 600 | +0.05(+0.17%) |
Sep 12, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.00(-0.02%) |
Sep 11, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.03(-0.11%) |
Sep 10, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 460 | +0.04(+0.16%) |
Sep 09, 2024 | 26.69 | 26.69 | 26.14 | 26.14 | 1,803 | +0.03(+0.11%) |
Sep 06, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 100 | +0.07(+0.27%) |
Sep 05, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1 | -0.04(-0.15%) |
Sep 04, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 112 | +0.06(+0.23%) |
Sep 03, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.01(+0.04%) |
Aug 30, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.00(-0.00%) |
Aug 29, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.00(+0.00%) |
Aug 28, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 11 | +0.01(+0.04%) |
Aug 27, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | +0.01(+0.04%) |
Aug 26, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 8 | -0.02(-0.08%) |
Aug 23, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 115 | +0.05(+0.19%) |
Aug 22, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.02(+0.07%) |
Aug 21, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.02(+0.09%) |
Aug 20, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 1 | +0.02(+0.06%) |
Aug 19, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1 | -0.02(-0.08%) |
Aug 16, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 112 | +0.00(+0.02%) |
Aug 15, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 503 | -0.02(-0.07%) |
Aug 14, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.02(+0.07%) |
Aug 13, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 1 | +0.01(+0.03%) |
Aug 12, 2024 | 26.02 | 26.02 | 25.91 | 25.91 | 174 | +0.06(+0.24%) |
Aug 09, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.02%) |
Aug 08, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1 | -0.05(-0.20%) |
Aug 07, 2024 | 25.92 | 25.92 | 25.90 | 25.90 | 1,546 | +0.03(+0.10%) |
Aug 06, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 2 | -0.00(-0.02%) |
Aug 05, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.00(+0.02%) |
Aug 02, 2024 | 25.88 | 25.88 | 25.87 | 25.87 | 301 | +0.03(+0.14%) |
Aug 01, 2024 | 25.78 | 25.83 | 25.78 | 25.83 | 3,015 | +0.10(+0.38%) |
Jul 31, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 1 | +0.02(+0.09%) |
Jul 30, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 1 | +0.00(+0.00%) |
Jul 29, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.02(+0.08%) |
Jul 26, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 100 | +0.02(+0.08%) |
Jul 25, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 4 | +0.02(+0.06%) |
Jul 24, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.01(+0.06%) |
Jul 23, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 8 | -0.04(-0.15%) |
Jul 22, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 488 | +0.04(+0.14%) |
Jul 19, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.00(-0.02%) |
Jul 18, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.02%) |
Jul 17, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.02%) |
Jul 16, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.01(+0.04%) |
Jul 15, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 10 | +0.01(+0.06%) |
Jul 12, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.01(+0.02%) |
Jul 11, 2024 | 25.60 | 25.61 | 25.60 | 25.61 | 605 | +0.07(+0.27%) |
Jul 10, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 4 | +0.00(+0.00%) |
Jul 09, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.01(+0.04%) |
Jul 08, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 31 | +0.00(+0.02%) |
Jul 05, 2024 | 25.55 | 25.55 | 25.53 | 25.53 | 302 | +0.06(+0.23%) |
Jul 03, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.02(+0.10%) |
Jul 02, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.00(-0.02%) |