Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 0 | +0.05(+0.09%) |
Sep 26, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 2 | +0.20(+0.35%) |
Sep 25, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 2 | -0.36(-0.64%) |
Sep 24, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 0 | +0.16(+0.28%) |
Sep 23, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 0 | +0.21(+0.37%) |
Sep 20, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 100 | -0.20(-0.36%) |
Sep 19, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 0 | +0.72(+1.30%) |
Sep 18, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 4 | +0.04(+0.07%) |
Sep 17, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 157 | +0.07(+0.12%) |
Sep 16, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 0 | +0.40(+0.72%) |
Sep 13, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 0 | +0.70(+1.28%) |
Sep 12, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 2 | +0.44(+0.83%) |
Sep 11, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 0 | +0.27(+0.50%) |
Sep 10, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 3 | -0.19(-0.35%) |
Sep 09, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 1 | +0.27(+0.51%) |
Sep 06, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 100 | -0.78(-1.44%) |
Sep 05, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 0 | -0.17(-0.30%) |
Sep 04, 2024 | 54.72 | 54.72 | 54.44 | 54.44 | 174 | -0.24(-0.44%) |
Sep 03, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 0 | -0.89(-1.60%) |
Aug 30, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 0 | +0.35(+0.63%) |
Aug 29, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 2 | +0.24(+0.44%) |
Aug 28, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 0 | -0.36(-0.64%) |
Aug 27, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 0 | +0.02(+0.04%) |
Aug 26, 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 1 | -0.29(-0.51%) |
Aug 23, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | +0.93(+1.70%) |
Aug 22, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 0 | -0.16(-0.29%) |
Aug 21, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 0 | +0.53(+0.97%) |
Aug 20, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 1 | -0.48(-0.87%) |
Aug 19, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 10 | +0.45(+0.84%) |
Aug 16, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 0 | +0.20(+0.36%) |
Aug 15, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 0 | +0.87(+1.63%) |
Aug 14, 2024 | 53.16 | 53.30 | 53.16 | 53.26 | 810 | +0.27(+0.52%) |
Aug 13, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 2 | +0.47(+0.90%) |
Aug 12, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 1 | +0.13(+0.26%) |
Aug 09, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 0 | +0.13(+0.25%) |
Aug 08, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +1.25(+2.45%) |
Aug 07, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | -0.38(-0.75%) |
Aug 06, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 0 | +0.58(+1.14%) |
Aug 05, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 2 | -1.27(-2.45%) |
Aug 02, 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 100 | -1.62(-3.02%) |
Aug 01, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 0 | -1.13(-2.06%) |
Jul 31, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 0 | +0.11(+0.20%) |
Jul 30, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 0 | +0.20(+0.36%) |
Jul 29, 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 41 | +0.14(+0.26%) |
Jul 26, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 100 | +0.30(+0.55%) |
Jul 25, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 4 | +0.48(+0.90%) |
Jul 24, 2024 | 53.64 | 53.64 | 53.60 | 53.60 | 996 | -0.87(-1.59%) |
Jul 23, 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 0 | +0.15(+0.28%) |
Jul 22, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 0 | +0.66(+1.23%) |
Jul 19, 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 0 | -0.24(-0.45%) |
Jul 18, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | -0.64(-1.17%) |
Jul 17, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 0 | -0.73(-1.33%) |
Jul 16, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 0 | +1.01(+1.86%) |
Jul 15, 2024 | 54.36 | 54.36 | 54.26 | 54.26 | 100 | +0.40(+0.75%) |
Jul 12, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 0 | +0.38(+0.71%) |
Jul 11, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 0 | +0.69(+1.30%) |
Jul 10, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 1 | +0.25(+0.48%) |
Jul 09, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 223 | -0.16(-0.29%) |
Jul 08, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | +0.11(+0.21%) |
Jul 05, 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 0 | -0.24(-0.45%) |
Jul 03, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | +0.24(+0.45%) |
Jul 02, 2024 | 52.45 | 52.58 | 52.45 | 52.58 | 306 | +0.13(+0.26%) |