Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 50.19 | 50.20 | 50.17 | 50.18 | 478,854 | -0.01(-0.02%) |
Sep 27, 2024 | 50.18 | 50.20 | 50.18 | 50.19 | 439,903 | +0.03(+0.06%) |
Sep 26, 2024 | 50.19 | 50.19 | 50.16 | 50.16 | 462,441 | -0.03(-0.06%) |
Sep 25, 2024 | 50.19 | 50.19 | 50.17 | 50.19 | 596,175 | +0.02(+0.04%) |
Sep 24, 2024 | 50.16 | 50.18 | 50.16 | 50.17 | 424,426 | +0.02(+0.04%) |
Sep 23, 2024 | 50.16 | 50.16 | 50.15 | 50.15 | 781,474 | -0.22(-0.44%) |
Sep 20, 2024 | 50.36 | 50.37 | 50.34 | 50.37 | 473,469 | +0.04(+0.08%) |
Sep 19, 2024 | 50.32 | 50.34 | 50.32 | 50.33 | 359,565 | +0.02(+0.04%) |
Sep 18, 2024 | 50.32 | 50.34 | 50.30 | 50.31 | 649,969 | -0.01(-0.02%) |
Sep 17, 2024 | 50.30 | 50.35 | 50.30 | 50.32 | 535,368 | +0.00(+0.00%) |
Sep 16, 2024 | 50.30 | 50.32 | 50.30 | 50.32 | 408,297 | +0.03(+0.06%) |
Sep 13, 2024 | 50.29 | 50.30 | 50.28 | 50.29 | 351,521 | +0.04(+0.08%) |
Sep 12, 2024 | 50.26 | 50.26 | 50.24 | 50.25 | 354,638 | +0.01(+0.02%) |
Sep 11, 2024 | 50.24 | 50.26 | 50.24 | 50.24 | 452,738 | -0.01(-0.02%) |
Sep 10, 2024 | 50.24 | 50.26 | 50.23 | 50.25 | 371,142 | +0.01(+0.02%) |
Sep 09, 2024 | 50.22 | 50.24 | 50.22 | 50.24 | 404,964 | +0.00(+0.00%) |
Sep 06, 2024 | 50.20 | 50.24 | 50.19 | 50.24 | 671,013 | +0.06(+0.12%) |
Sep 05, 2024 | 50.19 | 50.20 | 50.17 | 50.18 | 347,687 | +0.00(+0.00%) |
Sep 04, 2024 | 50.15 | 50.18 | 50.15 | 50.18 | 317,704 | +0.04(+0.08%) |
Sep 03, 2024 | 50.12 | 50.15 | 50.12 | 50.14 | 780,969 | +0.02(+0.04%) |
Aug 30, 2024 | 50.12 | 50.13 | 50.11 | 50.12 | 520,641 | +0.02(+0.04%) |
Aug 29, 2024 | 50.10 | 50.10 | 50.09 | 50.10 | 253,397 | +0.01(+0.02%) |
Aug 28, 2024 | 50.08 | 50.10 | 50.08 | 50.09 | 251,728 | +0.01(+0.02%) |
Aug 27, 2024 | 50.08 | 50.09 | 50.07 | 50.08 | 1,019,529 | +0.00(+0.00%) |
Aug 26, 2024 | 50.07 | 50.08 | 50.06 | 50.08 | 351,293 | +0.02(+0.04%) |
Aug 23, 2024 | 50.05 | 50.07 | 50.03 | 50.06 | 355,777 | +0.03(+0.06%) |
Aug 22, 2024 | 50.06 | 50.06 | 50.01 | 50.03 | 327,248 | -0.01(-0.02%) |
Aug 21, 2024 | 50.01 | 50.04 | 50.01 | 50.04 | 379,684 | +0.04(+0.08%) |
Aug 20, 2024 | 50.00 | 50.01 | 50.00 | 50.00 | 475,692 | +0.02(+0.04%) |
Aug 19, 2024 | 49.98 | 49.99 | 49.98 | 49.98 | 414,029 | -0.22(-0.44%) |
Aug 16, 2024 | 50.18 | 50.21 | 50.18 | 50.20 | 562,969 | +0.03(+0.06%) |
Aug 15, 2024 | 50.17 | 50.18 | 50.16 | 50.17 | 572,089 | -0.02(-0.04%) |
Aug 14, 2024 | 50.19 | 50.20 | 50.18 | 50.19 | 405,998 | +0.01(+0.02%) |
Aug 13, 2024 | 50.16 | 50.18 | 50.16 | 50.18 | 269,496 | +0.02(+0.04%) |
Aug 12, 2024 | 50.14 | 50.16 | 50.13 | 50.16 | 256,612 | +0.03(+0.06%) |
Aug 09, 2024 | 50.14 | 50.15 | 50.13 | 50.13 | 482,596 | +0.02(+0.04%) |
Aug 08, 2024 | 50.11 | 50.12 | 50.11 | 50.11 | 358,089 | -0.03(-0.06%) |
Aug 07, 2024 | 50.14 | 50.14 | 50.12 | 50.14 | 536,938 | +0.01(+0.02%) |
Aug 06, 2024 | 50.16 | 50.16 | 50.12 | 50.13 | 733,700 | -0.01(-0.02%) |
Aug 05, 2024 | 50.14 | 50.16 | 50.12 | 50.14 | 1,121,291 | +0.01(+0.02%) |
Aug 02, 2024 | 50.12 | 50.14 | 50.12 | 50.13 | 491,660 | +0.07(+0.14%) |