Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0661 | 0.0682 | 0.0661 | 0.0675 | 138,100 | -0.00(-0.44%) |
Sep 25, 2024 | 0.0651 | 0.0699 | 0.0651 | 0.0678 | 11,999 | +0.00(+0.44%) |
Sep 24, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 6,000 | +0.01(+12.50%) |
Sep 23, 2024 | 0.0662 | 0.0662 | 0.0600 | 0.0600 | 75,501 | -0.01(-14.16%) |
Sep 20, 2024 | 0.0690 | 0.0699 | 0.0650 | 0.0699 | 77,000 | +0.00(+7.54%) |
Sep 19, 2024 | 0.0670 | 0.0670 | 0.0650 | 0.0650 | 7,500 | -0.00(-3.42%) |
Sep 18, 2024 | 0.0690 | 0.0690 | 0.0673 | 0.0673 | 101,000 | -0.00(-2.46%) |
Sep 17, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0690 | 50,394 | -0.00(-2.13%) |
Sep 16, 2024 | 0.0688 | 0.0705 | 0.0684 | 0.0705 | 48,400 | +0.00(+0.86%) |
Sep 13, 2024 | 0.0675 | 0.0699 | 0.0675 | 0.0699 | 25,000 | +0.01(+12.02%) |
Sep 12, 2024 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 5,000 | -0.00(-1.73%) |
Sep 11, 2024 | 0.0700 | 0.0700 | 0.0635 | 0.0635 | 3,592 | -0.00(-3.50%) |
Sep 10, 2024 | 0.0635 | 0.0658 | 0.0580 | 0.0658 | 37,500 | +0.00(+5.28%) |
Sep 09, 2024 | 0.0631 | 0.0631 | 0.0625 | 0.0625 | 29,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0649 | 0.0649 | 0.0522 | 0.0625 | 2,199,151 | -0.00(-6.30%) |
Sep 05, 2024 | 0.0681 | 0.0760 | 0.0633 | 0.0667 | 451,290 | +0.00(+1.06%) |
Sep 04, 2024 | 0.0726 | 0.0750 | 0.0660 | 0.0660 | 472,430 | -0.01(-8.33%) |
Sep 03, 2024 | 0.0700 | 0.0720 | 0.0666 | 0.0720 | 109,332 | +0.00(+2.86%) |
Aug 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 59,000 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,428 | +0.00(+4.32%) |
Aug 28, 2024 | 0.0700 | 0.0700 | 0.0671 | 0.0671 | 11,154 | -0.00(-4.14%) |
Aug 27, 2024 | 0.0664 | 0.0700 | 0.0664 | 0.0700 | 121,675 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0698 | 0.0720 | 0.0698 | 0.0700 | 166,036 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0712 | 0.0712 | 0.0700 | 0.0700 | 169,007 | -0.00(-1.69%) |
Aug 22, 2024 | 0.0658 | 0.0712 | 0.0652 | 0.0712 | 92,924 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0700 | 0.0712 | 0.0675 | 0.0712 | 150,142 | +0.00(+1.71%) |
Aug 20, 2024 | 0.0654 | 0.0700 | 0.0638 | 0.0700 | 541,904 | -0.00(-1.69%) |
Aug 19, 2024 | 0.0700 | 0.0712 | 0.0654 | 0.0712 | 117,733 | -0.00(-0.70%) |
Aug 16, 2024 | 0.0720 | 0.0740 | 0.0710 | 0.0717 | 32,300 | +0.00(+2.43%) |
Aug 15, 2024 | 0.0641 | 0.0700 | 0.0641 | 0.0700 | 137,300 | +0.00(+3.70%) |
Aug 14, 2024 | 0.0666 | 0.0700 | 0.0666 | 0.0675 | 1,100 | -0.00(-2.88%) |
Aug 13, 2024 | 0.0640 | 0.0710 | 0.0638 | 0.0695 | 457,158 | +0.01(+8.42%) |
Aug 12, 2024 | 0.0737 | 0.0761 | 0.0640 | 0.0641 | 1,088,999 | -0.01(-9.72%) |
Aug 09, 2024 | 0.0754 | 0.0754 | 0.0710 | 0.0710 | 108,919 | -0.01(-7.79%) |
Aug 08, 2024 | 0.0720 | 0.0778 | 0.0720 | 0.0770 | 45,225 | +0.00(+1.45%) |
Aug 07, 2024 | 0.0710 | 0.0775 | 0.0710 | 0.0759 | 238,186 | -0.00(-2.06%) |
Aug 06, 2024 | 0.0710 | 0.0775 | 0.0710 | 0.0775 | 385,024 | +0.00(+3.75%) |
Aug 05, 2024 | 0.0800 | 0.0800 | 0.0747 | 0.0747 | 51,000 | +0.00(+4.04%) |
Aug 02, 2024 | 0.0720 | 0.0720 | 0.0710 | 0.0718 | 76,500 | -0.00(-0.28%) |
Jul 31, 2024 | 0.0720 | 0 | -0.01(-9.89%) | |||
Jul 30, 2024 | 0.0751 | 0.0799 | 0.0710 | 0.0799 | 106,964 | +0.00(+3.50%) |
Jul 29, 2024 | 0.0810 | 0.0810 | 0.0772 | 0.0772 | 1,496 | -0.00(-1.03%) |
Jul 26, 2024 | 0.0786 | 0.0786 | 0.0748 | 0.0780 | 28,362 | -0.00(-1.76%) |
Jul 25, 2024 | 0.0740 | 0.0800 | 0.0730 | 0.0794 | 184,274 | -0.00(-0.75%) |
Jul 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 260,500 | +0.00(+0.13%) |
Jul 23, 2024 | 0.0808 | 0.0811 | 0.0799 | 0.0799 | 14,650 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0840 | 0.0840 | 0.0799 | 0.0799 | 204,761 | -0.00(-0.13%) |
Jul 19, 2024 | 0.0700 | 0.0815 | 0.0700 | 0.0800 | 1,199,377 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 145,000 | -0.01(-10.21%) |
Jul 17, 2024 | 0.0850 | 0.0900 | 0.0810 | 0.0891 | 93,196 | +0.00(+4.82%) |
Jul 16, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 251,500 | +0.00(+1.19%) |
Jul 12, 2024 | 0.0840 | 145,322 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0761 | 0.0840 | 0.0761 | 0.0840 | 212,824 | +0.01(+8.11%) |
Jul 10, 2024 | 0.0812 | 0.0812 | 0.0760 | 0.0777 | 330,087 | +0.00(+2.24%) |
Jul 09, 2024 | 0.0800 | 0.0800 | 0.0760 | 0.0760 | 71,880 | -0.00(-0.13%) |
Jul 08, 2024 | 0.0811 | 0.0812 | 0.0760 | 0.0761 | 233,000 | -0.00(-4.88%) |
Jul 05, 2024 | 0.0784 | 0.0800 | 0.0760 | 0.0800 | 111,800 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0760 | 0.0800 | 0.0760 | 0.0800 | 15,000 | +0.00(+5.26%) |
Jul 02, 2024 | 0.0780 | 0.0799 | 0.0760 | 0.0760 | 102,000 | +0.00(+0.00%) |