Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP:PREIF)

0.1080 +0.0080 (+8.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1100 0.1111 0.1063 0.1080 249,425 +0.01(+8.00%)
Oct 30, 2025 0.1034 0.1040 0.1000 0.1000 85,000 -0.00(-4.76%)
Oct 29, 2025 0.1090 0.1130 0.1040 0.1050 277,801 +0.01(+6.71%)
Oct 28, 2025 0.1017 0.1017 0.0961 0.0984 88,261 +0.00(+1.44%)
Oct 27, 2025 0.0959 0.1050 0.0874 0.0970 116,000 -0.01(-7.71%)
Oct 24, 2025 0.0926 0.1051 0.0790 0.1051 253,375 +0.01(+16.52%)
Oct 23, 2025 0.0841 0.0911 0.0826 0.0902 122,732 +0.01(+11.50%)
Oct 22, 2025 0.0803 0.0809 0.0803 0.0809 39,000 -0.00(-3.80%)
Oct 21, 2025 0.0787 0.0841 0.0780 0.0841 164,663 +0.01(+7.13%)
Oct 20, 2025 0.0780 0.0805 0.0780 0.0785 112,000 +0.00(+2.48%)
Oct 17, 2025 0.0766 0.0766 0.0766 0.0766 200 -0.00(-4.25%)
Oct 16, 2025 0.0881 0.0881 0.0800 0.0800 39,100 -0.00(-2.44%)
Oct 15, 2025 0.0842 0.0842 0.0771 0.0820 34,000 -0.00(-4.65%)
Oct 14, 2025 0.0900 0.0900 0.0831 0.0860 311,975 -0.00(-4.44%)
Oct 13, 2025 0.0881 0.0900 0.0800 0.0900 155,915 +0.00(+4.53%)
Oct 10, 2025 0.0711 0.0861 0.0711 0.0861 389,544 +0.01(+17.95%)
Oct 09, 2025 0.0712 0.0730 0.0712 0.0730 12,800 +0.00(+0.00%)
Oct 08, 2025 0.0815 0.0815 0.0709 0.0730 441,983 -0.01(-6.41%)
Oct 06, 2025 0.0780 0 +0.00(+4.28%)
Oct 03, 2025 0.0748 0.0748 0.0748 0.0748 1,000 +0.00(+1.22%)
Oct 01, 2025 0.0739 0 -0.00(-2.89%)
Sep 30, 2025 0.0761 0.0761 0.0761 0.0761 20,000 +0.00(+0.40%)
Sep 29, 2025 0.0750 0.0800 0.0750 0.0758 162,000 +0.00(+0.80%)
Sep 26, 2025 0.0782 0.0782 0.0752 0.0752 30,000 -0.00(-1.70%)
Sep 25, 2025 0.0765 0.0800 0.0765 0.0765 3,000 -0.00(-4.38%)
Sep 24, 2025 0.0850 0.0850 0.0800 0.0800 49,506 -0.00(-4.19%)
Sep 23, 2025 0.0812 0.0835 0.0812 0.0835 1,448 +0.01(+7.74%)
Sep 22, 2025 0.0752 0.0775 0.0750 0.0775 90,175 +0.00(+6.31%)
Sep 19, 2025 0.0630 0.0730 0.0630 0.0729 361,400 +0.01(+19.12%)
Sep 18, 2025 0.0600 0.0621 0.0600 0.0612 240,644 +0.00(+2.00%)
Sep 17, 2025 0.0614 0.0624 0.0600 0.0600 126,507 -0.00(-2.28%)
Sep 16, 2025 0.0615 0.0615 0.0614 0.0614 32,475 -0.00(-0.49%)
Sep 15, 2025 0.0630 0.0630 0.0610 0.0617 84,601 -0.00(-6.37%)
Sep 12, 2025 0.0659 0.0659 0.0659 0.0659 3,750 +0.01(+8.39%)
Sep 11, 2025 0.0608 0.0618 0.0608 0.0608 54,299 +0.00(+0.16%)
Sep 10, 2025 0.0609 0.0619 0.0604 0.0607 100,000 -0.00(-0.49%)
Sep 09, 2025 0.0608 0.0610 0.0600 0.0610 212,529 -0.00(-1.45%)
Sep 08, 2025 0.0618 0.0621 0.0600 0.0619 168,660 +0.00(+1.81%)
Sep 05, 2025 0.0600 0.0608 0.0600 0.0608 275,525 +0.00(+1.33%)
Sep 04, 2025 0.0600 0.0610 0.0580 0.0600 87,575 -0.00(-2.60%)
Sep 03, 2025 0.0615 0.0630 0.0590 0.0616 54,433 +0.00(+5.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.