Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.133 | 0 | +0.06(+5.84%) | |||
Sep 25, 2024 | 1.100 | 1.110 | 1.070 | 1.070 | 31,032 | -0.02(-1.97%) |
Sep 23, 2024 | 1.091 | 0 | +0.03(+3.02%) | |||
Sep 20, 2024 | 1.070 | 1.070 | 1.057 | 1.060 | 10,299 | +0.00(+0.00%) |
Sep 19, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | +0.00(+0.00%) |
Sep 18, 2024 | 1.040 | 1.060 | 1.040 | 1.060 | 2,564 | +0.02(+1.48%) |
Sep 17, 2024 | 0.9800 | 1.044 | 0.9800 | 1.044 | 1,120 | +0.01(+0.72%) |
Sep 16, 2024 | 1.050 | 1.050 | 1.036 | 1.036 | 12,735 | -0.01(-0.62%) |
Sep 13, 2024 | 1.050 | 1.050 | 1.040 | 1.043 | 25,000 | +0.00(+0.29%) |
Sep 12, 2024 | 1.040 | 1.050 | 1.040 | 1.040 | 8,300 | +0.01(+0.97%) |
Sep 11, 2024 | 1.000 | 1.030 | 1.000 | 1.030 | 14,600 | +0.05(+5.10%) |
Sep 10, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 3,000 | +0.03(+3.16%) |
Sep 06, 2024 | 0.9500 | 0 | -0.02(-2.07%) | |||
Sep 05, 2024 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 1,300 | -0.01(-1.01%) |
Sep 04, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | -0.00(-0.01%) |
Sep 03, 2024 | 1.000 | 1.000 | 0.9801 | 0.9801 | 2,100 | -0.02(-1.99%) |
Aug 30, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 126 | -0.01(-0.99%) |
Aug 29, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 5,000 | +0.01(+1.00%) |
Aug 28, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 71,651 | +0.00(+0.00%) |
Aug 27, 2024 | 1.000 | 1.010 | 1.000 | 1.000 | 16,170 | -0.01(-0.99%) |
Aug 26, 2024 | 1.000 | 1.010 | 1.000 | 1.010 | 3,500 | +0.02(+2.00%) |
Aug 23, 2024 | 0.9800 | 0.9902 | 0.9800 | 0.9902 | 7,000 | +0.01(+1.04%) |
Aug 19, 2024 | 0.9800 | 0 | +0.04(+4.27%) | |||
Aug 12, 2024 | 0.9399 | 0 | -0.05(-5.06%) | |||
Aug 09, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9900 | 6,000 | +0.04(+4.07%) |
Aug 08, 2024 | 0.9513 | 0.9513 | 0.9513 | 0.9513 | 438 | +0.03(+3.33%) |
Aug 07, 2024 | 0.9700 | 0.9893 | 0.9206 | 0.9206 | 3,190 | -0.01(-0.54%) |
Aug 01, 2024 | 0.9256 | 0 | -0.02(-1.79%) | |||
Jul 31, 2024 | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 3,000 | +0.04(+4.42%) |
Jul 30, 2024 | 0.9026 | 0.9026 | 0.9026 | 0.9026 | 1,745 | -0.03(-3.67%) |
Jul 26, 2024 | 0.9370 | 0 | -0.00(-0.32%) | |||
Jul 25, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,100 | -0.01(-1.06%) |
Jul 24, 2024 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 800 | +0.00(+0.00%) |
Jul 22, 2024 | 0.9501 | 0 | -0.03(-2.68%) | |||
Jul 19, 2024 | 0.9700 | 0.9763 | 0.9600 | 0.9763 | 14,150 | +0.15(+17.65%) |
Jul 18, 2024 | 0.8298 | 0.8298 | 0.8298 | 0.8298 | 410 | -0.10(-10.77%) |
Jul 16, 2024 | 0.9300 | 0 | +0.08(+9.41%) | |||
Jul 15, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,200 | -0.00(-0.12%) |
Jul 11, 2024 | 0.8510 | 0 | -0.01(-1.05%) | |||
Jul 09, 2024 | 0.8600 | 500 | -0.05(-5.49%) | |||
Jul 08, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,000 | +0.03(+3.91%) |