Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Clean Technologies Inc
(OP:
ACTHF
)
4.390
-0.191 (-4.17%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
4.695
4.695
4.580
4.581
7,703
-0.14(-2.94%)
Sep 27, 2024
4.733
4.740
4.580
4.720
15,211
-0.03(-0.55%)
Sep 26, 2024
4.760
4.760
4.705
4.746
5,931
-0.01(-0.29%)
Sep 25, 2024
4.800
4.918
4.710
4.760
24,093
-0.08(-1.65%)
Sep 24, 2024
4.800
4.886
4.780
4.840
32,366
+0.02(+0.41%)
Sep 23, 2024
4.880
4.880
4.750
4.820
33,040
+0.13(+2.77%)
Sep 20, 2024
4.740
4.880
4.690
4.690
49,053
+0.10(+2.18%)
Sep 19, 2024
4.500
4.590
4.460
4.590
23,669
+0.09(+2.00%)
Sep 18, 2024
4.540
4.540
4.500
4.500
30,199
-0.04(-0.88%)
Sep 17, 2024
4.460
4.560
4.430
4.540
27,296
+0.08(+1.70%)
Sep 16, 2024
4.600
4.600
4.390
4.464
65,542
+3.04(+214.37%)
Aug 19, 2024
1.420
0
+0.01(+0.71%)
Aug 16, 2024
1.395
1.455
1.388
1.410
134,470
+0.04(+2.92%)
Aug 15, 2024
1.410
1.410
1.339
1.370
100,229
-0.05(-3.70%)
Aug 14, 2024
1.470
1.490
1.412
1.423
75,352
-0.06(-3.87%)
Aug 13, 2024
1.470
1.550
1.457
1.480
50,081
-0.02(-1.33%)
Aug 12, 2024
1.480
1.526
1.480
1.500
63,895
+0.02(+1.35%)
Aug 09, 2024
1.444
1.490
1.444
1.480
52,648
+0.02(+1.37%)
Aug 08, 2024
1.370
1.460
1.370
1.460
73,537
+0.03(+2.10%)
Aug 07, 2024
1.443
1.494
1.430
1.430
83,024
-0.02(-1.38%)
Aug 06, 2024
1.490
1.560
1.400
1.450
70,870
+0.00(+0.35%)
Aug 05, 2024
1.390
1.570
1.350
1.445
147,248
+0.06(+3.96%)
Aug 02, 2024
1.404
1.440
1.352
1.390
102,954
-0.01(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.