Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.3510 | 0.3510 | 0.3378 | 0.3500 | 203,550 | -0.02(-4.55%) |
Sep 26, 2024 | 0.3689 | 0.3689 | 0.3482 | 0.3667 | 163,753 | +0.00(+0.80%) |
Sep 25, 2024 | 0.3645 | 0.3750 | 0.3638 | 0.3638 | 46,554 | +0.00(+0.03%) |
Sep 24, 2024 | 0.2918 | 0.3906 | 0.2918 | 0.3637 | 123,834 | +0.00(+1.03%) |
Sep 23, 2024 | 0.3457 | 0.3600 | 0.3450 | 0.3600 | 162,995 | +0.01(+3.42%) |
Sep 20, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3481 | 163,600 | -0.00(-0.54%) |
Sep 19, 2024 | 0.3500 | 0.3551 | 0.3319 | 0.3500 | 35,335 | +0.02(+4.79%) |
Sep 18, 2024 | 0.3352 | 0.3475 | 0.3258 | 0.3340 | 31,474 | -0.00(-0.62%) |
Sep 17, 2024 | 0.3500 | 0.3564 | 0.3361 | 0.3361 | 29,464 | -0.02(-5.06%) |
Sep 16, 2024 | 0.3700 | 0.3700 | 0.3540 | 0.3540 | 43,825 | -0.00(-0.56%) |
Sep 13, 2024 | 0.3475 | 0.3698 | 0.3322 | 0.3560 | 46,928 | +0.02(+7.33%) |
Sep 12, 2024 | 0.3444 | 0.3503 | 0.3317 | 0.3317 | 30,793 | +0.00(+1.38%) |
Sep 11, 2024 | 0.3156 | 0.3285 | 0.3074 | 0.3272 | 10,874 | +0.02(+7.24%) |
Sep 10, 2024 | 0.3142 | 0.3150 | 0.3010 | 0.3051 | 66,186 | -0.01(-1.83%) |
Sep 09, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3108 | 74,133 | -0.01(-4.37%) |
Sep 06, 2024 | 0.3475 | 0.3700 | 0.3165 | 0.3250 | 136,672 | -0.08(-20.63%) |
Sep 05, 2024 | 0.4000 | 0.4139 | 0.3916 | 0.4095 | 5,800 | +0.02(+5.00%) |
Sep 04, 2024 | 0.4022 | 0.4066 | 0.3900 | 0.3900 | 11,890 | -0.02(-3.94%) |
Sep 03, 2024 | 0.4366 | 0.4366 | 0.3943 | 0.4060 | 21,300 | -0.03(-6.84%) |
Aug 30, 2024 | 0.4315 | 0.4424 | 0.4230 | 0.4358 | 14,512 | +0.00(+0.18%) |
Aug 29, 2024 | 0.4180 | 0.4450 | 0.4180 | 0.4350 | 59,976 | +0.01(+2.28%) |
Aug 28, 2024 | 0.4500 | 0.4600 | 0.4180 | 0.4253 | 34,495 | -0.02(-4.64%) |
Aug 27, 2024 | 0.4610 | 0.4610 | 0.4460 | 0.4460 | 18,551 | -0.04(-7.39%) |
Aug 26, 2024 | 0.4961 | 0.4961 | 0.4708 | 0.4816 | 91,645 | +0.00(+0.31%) |
Aug 23, 2024 | 0.4565 | 0.4801 | 0.4500 | 0.4801 | 14,505 | +0.00(+0.02%) |
Aug 22, 2024 | 0.4529 | 0.4800 | 0.4507 | 0.4800 | 26,280 | +0.01(+1.69%) |
Aug 21, 2024 | 0.4619 | 0.4720 | 0.4369 | 0.4720 | 67,578 | -0.00(-0.76%) |
Aug 20, 2024 | 0.4853 | 0.4861 | 0.4555 | 0.4756 | 114,568 | +0.01(+3.14%) |
Aug 19, 2024 | 0.4700 | 0.4797 | 0.4600 | 0.4611 | 52,847 | +0.00(+0.24%) |
Aug 16, 2024 | 0.4402 | 0.4600 | 0.4250 | 0.4600 | 11,071 | +0.04(+9.03%) |
Aug 15, 2024 | 0.4160 | 0.4378 | 0.4083 | 0.4219 | 9,661 | +0.02(+5.47%) |
Aug 14, 2024 | 0.4109 | 0.4109 | 0.3971 | 0.4000 | 32,530 | -0.03(-6.08%) |
Aug 13, 2024 | 0.4011 | 0.4259 | 0.3984 | 0.4259 | 16,126 | +0.02(+5.76%) |
Aug 12, 2024 | 0.4003 | 0.4080 | 0.3924 | 0.4027 | 41,609 | -0.01(-1.27%) |
Aug 09, 2024 | 0.4150 | 0.4200 | 0.4000 | 0.4079 | 21,279 | -0.01(-3.11%) |
Aug 08, 2024 | 0.4100 | 0.4285 | 0.4020 | 0.4210 | 48,385 | +0.03(+7.95%) |
Aug 07, 2024 | 0.4100 | 0.4270 | 0.3733 | 0.3900 | 8,630 | -0.02(-4.88%) |
Aug 06, 2024 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | 15,400 | +0.02(+6.49%) |
Aug 05, 2024 | 0.3700 | 0.3850 | 0.3600 | 0.3850 | 24,225 | -0.01(-1.76%) |
Aug 02, 2024 | 0.4029 | 0.4120 | 0.3745 | 0.3919 | 90,005 | -0.00(-1.11%) |
Aug 01, 2024 | 0.4153 | 0.4153 | 0.3963 | 0.3963 | 34,672 | -0.02(-5.80%) |
Jul 31, 2024 | 0.4102 | 0.4215 | 0.4023 | 0.4207 | 25,990 | +0.02(+4.13%) |
Jul 30, 2024 | 0.4070 | 0.4070 | 0.3979 | 0.4040 | 17,400 | -0.01(-1.82%) |
Jul 29, 2024 | 0.4241 | 0.4241 | 0.4014 | 0.4115 | 15,851 | -0.01(-1.58%) |
Jul 26, 2024 | 0.3878 | 0.4220 | 0.3806 | 0.4181 | 31,637 | +0.02(+4.92%) |
Jul 25, 2024 | 0.4030 | 0.4099 | 0.3797 | 0.3985 | 117,211 | -0.02(-4.67%) |
Jul 24, 2024 | 0.4165 | 0.4221 | 0.4043 | 0.4180 | 36,225 | +0.00(+0.58%) |
Jul 23, 2024 | 0.4263 | 0.4273 | 0.4063 | 0.4156 | 55,927 | -0.01(-1.52%) |
Jul 22, 2024 | 0.4000 | 0.4220 | 0.3485 | 0.4220 | 14,600 | +0.01(+2.93%) |
Jul 19, 2024 | 0.4100 | 0.4165 | 0.4050 | 0.4100 | 38,795 | -0.02(-4.96%) |
Jul 18, 2024 | 0.4234 | 0.4323 | 0.4206 | 0.4314 | 17,915 | +0.01(+1.32%) |
Jul 17, 2024 | 0.4206 | 0.4292 | 0.4206 | 0.4258 | 3,466 | +0.01(+1.50%) |
Jul 16, 2024 | 0.4730 | 0.4730 | 0.4195 | 0.4195 | 42,766 | -0.02(-4.25%) |
Jul 15, 2024 | 0.4040 | 0.4422 | 0.4040 | 0.4381 | 16,275 | +0.01(+2.62%) |
Jul 12, 2024 | 0.4225 | 0.4350 | 0.4170 | 0.4269 | 16,563 | +0.01(+1.64%) |
Jul 11, 2024 | 0.4275 | 0.4276 | 0.4167 | 0.4200 | 28,375 | +0.01(+1.20%) |
Jul 10, 2024 | 0.4435 | 0.4450 | 0.4150 | 0.4150 | 46,599 | -0.03(-5.68%) |
Jul 09, 2024 | 0.4501 | 0.4785 | 0.4270 | 0.4400 | 100,790 | -0.00(-0.09%) |
Jul 08, 2024 | 0.4368 | 0.4515 | 0.4356 | 0.4404 | 66,177 | +0.02(+3.79%) |
Jul 05, 2024 | 0.4100 | 0.4272 | 0.4100 | 0.4243 | 14,005 | +0.01(+2.17%) |
Jul 03, 2024 | 0.4166 | 0.4234 | 0.4051 | 0.4153 | 20,021 | +0.01(+2.54%) |
Jul 02, 2024 | 0.4263 | 0.4330 | 0.4050 | 0.4050 | 47,410 | -0.02(-5.11%) |