Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air China Ltd ADR
(OP:
AIRYY
)
10.20
+0.95 (+10.29%)
Streaming Delayed Price
Updated: 3:39 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
9.450
10.30
9.450
10.20
3,760
+0.95(+10.29%)
Sep 26, 2024
9.002
9.250
9.002
9.250
772
+1.37(+17.39%)
Sep 19, 2024
7.880
100
-0.12(-1.50%)
Sep 18, 2024
8.000
8.000
8.000
8.000
111
+0.10(+1.27%)
Sep 16, 2024
7.900
7
-0.11(-1.31%)
Sep 13, 2024
7.675
8.005
7.675
8.005
256
+0.01(+0.06%)
Sep 12, 2024
8.000
8.000
8.000
8.000
1,084
-0.10(-1.23%)
Sep 11, 2024
8.100
8.396
8.000
8.100
1,051
-0.50(-5.81%)
Sep 09, 2024
8.600
27
+0.31(+3.80%)
Sep 06, 2024
8.285
8.285
8.285
8.285
114
-0.27(-3.10%)
Sep 04, 2024
8.550
62
+0.07(+0.83%)
Sep 03, 2024
8.480
8.650
8.480
8.480
644
-0.01(-0.12%)
Aug 30, 2024
8.490
8.490
8.490
8.490
430
-0.28(-3.20%)
Aug 29, 2024
8.771
8.771
8.771
8.771
282
-0.14(-1.62%)
Aug 28, 2024
8.915
8.915
8.915
8.915
130
-0.17(-1.82%)
Aug 27, 2024
9.080
9.080
9.080
9.080
434
+0.29(+3.30%)
Aug 26, 2024
8.555
8.980
8.555
8.790
771
-0.36(-3.98%)
Aug 23, 2024
9.155
9.155
9.155
9.155
4,109
+0.40(+4.63%)
Aug 22, 2024
8.750
9.180
8.750
8.750
1,247
-0.54(-5.81%)
Aug 21, 2024
8.850
9.290
8.850
9.290
436
-0.01(-0.11%)
Aug 19, 2024
9.300
34
+0.00(+0.00%)
Aug 12, 2024
9.300
0
+0.50(+5.68%)
Aug 07, 2024
8.800
14
-0.11(-1.29%)
Jul 29, 2024
8.915
26
-0.10(-1.05%)
Jul 25, 2024
9.010
16
+0.00(+0.00%)
Jul 24, 2024
9.140
9.140
9.010
9.010
316
-0.13(-1.42%)
Jul 19, 2024
9.140
6
-0.27(-2.87%)
Jul 05, 2024
9.410
8
+0.05(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.