Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 43.56 | 0 | +2.55(+6.22%) | |||
Sep 25, 2024 | 40.70 | 41.01 | 40.70 | 41.01 | 748 | +1.30(+3.27%) |
Sep 24, 2024 | 39.34 | 40.12 | 39.34 | 39.71 | 723 | +1.11(+2.88%) |
Sep 23, 2024 | 39.77 | 39.81 | 38.60 | 38.60 | 1,279 | -1.21(-3.05%) |
Sep 20, 2024 | 40.86 | 40.86 | 39.81 | 39.81 | 854 | -3.19(-7.41%) |
Sep 18, 2024 | 43.00 | 0 | +0.90(+2.13%) | |||
Sep 16, 2024 | 42.10 | 40 | -1.40(-3.21%) | |||
Sep 13, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 100 | +0.98(+2.30%) |
Sep 10, 2024 | 42.52 | 0 | -0.39(-0.92%) | |||
Sep 09, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 500 | -1.52(-3.42%) |
Sep 05, 2024 | 44.44 | 0 | +1.32(+3.05%) | |||
Aug 27, 2024 | 43.12 | 0 | +1.46(+3.50%) | |||
Aug 26, 2024 | 41.28 | 41.66 | 41.28 | 41.66 | 96 | +1.16(+2.85%) |
Aug 23, 2024 | 41.50 | 42.51 | 40.51 | 40.51 | 100 | -1.06(-2.55%) |
Aug 22, 2024 | 41.35 | 41.57 | 41.35 | 41.57 | 3 | +0.22(+0.53%) |
Aug 21, 2024 | 41.50 | 41.50 | 41.35 | 41.35 | 1,025 | -0.11(-0.26%) |
Aug 20, 2024 | 40.70 | 41.46 | 40.70 | 41.46 | 220 | +0.77(+1.90%) |
Aug 19, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 44 | -1.24(-2.96%) |
Aug 14, 2024 | 41.93 | 0 | +3.14(+8.08%) | |||
Aug 09, 2024 | 38.79 | 801 | -1.30(-3.25%) | |||
Aug 08, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 108 | +0.09(+0.23%) |
Aug 07, 2024 | 41.94 | 41.94 | 40.00 | 40.00 | 5 | -4.04(-9.17%) |
Aug 06, 2024 | 44.04 | 44.53 | 44.04 | 44.04 | 40 | -1.63(-3.58%) |
Aug 05, 2024 | 45.88 | 45.88 | 42.49 | 45.67 | 2,057 | -0.21(-0.46%) |
Aug 02, 2024 | 45.88 | 48.00 | 45.88 | 45.88 | 100 | -4.12(-8.23%) |
Jul 31, 2024 | 50.00 | 0 | +1.88(+3.90%) | |||
Jul 25, 2024 | 48.12 | 0 | +1.43(+3.07%) | |||
Jul 24, 2024 | 47.57 | 47.57 | 46.69 | 46.69 | 8 | -0.07(-0.15%) |
Jul 23, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 30 | -2.23(-4.54%) |
Jul 22, 2024 | 48.99 | 49.48 | 48.99 | 48.99 | 19 | +1.61(+3.40%) |
Jul 16, 2024 | 47.38 | 0 | -0.33(-0.68%) | |||
Jul 12, 2024 | 47.70 | 0 | +2.20(+4.84%) | |||
Jul 11, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 20 | -0.22(-0.48%) |