Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.1600 | 0.1600 | 0.1460 | 0.1494 | 958,805 | -0.00(-0.40%) |
Aug 29, 2024 | 0.1790 | 0.1850 | 0.1500 | 0.1500 | 1,003,735 | -0.03(-14.43%) |
Aug 28, 2024 | 0.1906 | 0.1906 | 0.1713 | 0.1753 | 689,847 | -0.02(-8.22%) |
Aug 27, 2024 | 0.1941 | 0.2000 | 0.1802 | 0.1910 | 1,358,546 | -0.00(-1.60%) |
Aug 26, 2024 | 0.2080 | 0.2090 | 0.1926 | 0.1941 | 1,187,369 | -0.01(-5.82%) |
Aug 23, 2024 | 0.2000 | 0.2099 | 0.1900 | 0.2061 | 13,737,267 | +0.00(+2.08%) |
Aug 22, 2024 | 0.1900 | 0.2180 | 0.1891 | 0.2019 | 1,432,083 | +0.01(+6.83%) |
Aug 21, 2024 | 0.2070 | 0.2070 | 0.1860 | 0.1890 | 908,258 | -0.01(-5.50%) |
Aug 20, 2024 | 0.2173 | 0.2198 | 0.1980 | 0.2000 | 1,515,691 | -0.01(-6.54%) |
Aug 19, 2024 | 0.2200 | 0.2350 | 0.2075 | 0.2140 | 4,465,169 | -0.01(-5.06%) |
Aug 16, 2024 | 0.2390 | 0.2390 | 0.2085 | 0.2254 | 245,995 | -0.01(-3.01%) |
Aug 15, 2024 | 0.2500 | 0.2500 | 0.2265 | 0.2324 | 318,556 | -0.02(-7.81%) |
Aug 14, 2024 | 0.2600 | 0.2634 | 0.2445 | 0.2521 | 211,283 | -0.00(-0.36%) |
Aug 13, 2024 | 0.2511 | 0.2679 | 0.2501 | 0.2530 | 249,530 | -0.01(-2.13%) |
Aug 12, 2024 | 0.2600 | 0.2650 | 0.2434 | 0.2585 | 198,417 | -0.00(-0.62%) |
Aug 09, 2024 | 0.2300 | 0.2683 | 0.2300 | 0.2601 | 285,169 | +0.02(+9.38%) |
Aug 08, 2024 | 0.2344 | 0.2499 | 0.2333 | 0.2378 | 200,830 | -0.00(-1.61%) |
Aug 07, 2024 | 0.2330 | 0.2460 | 0.2330 | 0.2417 | 234,013 | +0.00(+0.62%) |
Aug 06, 2024 | 0.2625 | 0.2698 | 0.2310 | 0.2402 | 523,139 | -0.01(-3.92%) |
Aug 05, 2024 | 0.2345 | 0.2900 | 0.2225 | 0.2500 | 1,030,491 | -0.01(-5.30%) |
Aug 02, 2024 | 0.2706 | 0.2750 | 0.2550 | 0.2640 | 539,142 | -0.02(-5.38%) |
Aug 01, 2024 | 0.2660 | 0.3000 | 0.2611 | 0.2790 | 1,764,364 | -0.01(-4.91%) |
Jul 31, 2024 | 0.2678 | 0.3000 | 0.2430 | 0.2934 | 5,124,493 | -0.04(-12.44%) |
Jul 30, 2024 | 0.4300 | 0.4329 | 0.3225 | 0.3351 | 57,072,840 | +0.04(+12.11%) |
Jul 29, 2024 | 0.3000 | 0.3100 | 0.2850 | 0.2989 | 8,396,384 | -0.00(-0.47%) |
Jul 26, 2024 | 0.3400 | 0.3400 | 0.2768 | 0.3003 | 312,372 | -0.04(-10.86%) |
Jul 25, 2024 | 0.3100 | 0.3466 | 0.3025 | 0.3369 | 811,301 | +0.05(+18.63%) |
Jul 24, 2024 | 0.2800 | 0.2898 | 0.2790 | 0.2840 | 143,907 | -0.00(-0.35%) |
Jul 23, 2024 | 0.3192 | 0.3192 | 0.2700 | 0.2850 | 338,805 | -0.03(-9.26%) |
Jul 22, 2024 | 0.3500 | 0.3592 | 0.3000 | 0.3141 | 406,322 | -0.06(-15.11%) |
Jul 19, 2024 | 0.3300 | 0.3800 | 0.3200 | 0.3700 | 2,819,792 | +0.05(+15.62%) |
Jul 18, 2024 | 0.3310 | 0.3499 | 0.3200 | 0.3200 | 101,645 | -0.02(-7.14%) |
Jul 17, 2024 | 0.3550 | 0.3620 | 0.3302 | 0.3446 | 109,285 | -0.01(-2.63%) |
Jul 16, 2024 | 0.3600 | 0.3695 | 0.3300 | 0.3539 | 148,285 | +0.01(+4.03%) |
Jul 15, 2024 | 0.3540 | 0.3600 | 0.3299 | 0.3402 | 144,783 | -0.01(-2.83%) |
Jul 12, 2024 | 0.3582 | 0.3770 | 0.3131 | 0.3501 | 138,336 | -0.01(-2.75%) |
Jul 11, 2024 | 0.3340 | 0.3600 | 0.3131 | 0.3600 | 226,810 | +0.04(+11.18%) |
Jul 10, 2024 | 0.3105 | 0.3400 | 0.3011 | 0.3238 | 411,107 | +0.01(+4.55%) |
Jul 09, 2024 | 0.3247 | 0.3351 | 0.2511 | 0.3097 | 159,537 | -0.02(-6.46%) |
Jul 08, 2024 | 0.3500 | 0.3675 | 0.3250 | 0.3311 | 121,273 | -0.02(-4.66%) |
Jul 05, 2024 | 0.3260 | 0.3700 | 0.3001 | 0.3473 | 570,152 | +0.04(+11.64%) |
Jul 03, 2024 | 0.3058 | 0.3200 | 0.3057 | 0.3111 | 164,106 | +0.01(+3.67%) |
Jul 02, 2024 | 0.3201 | 0.3268 | 0.2922 | 0.3001 | 261,248 | -0.03(-9.06%) |
Jul 01, 2024 | 0.3491 | 0.3500 | 0.3211 | 0.3300 | 190,705 | -0.01(-2.40%) |
Jun 28, 2024 | 0.3750 | 0.3750 | 0.3210 | 0.3381 | 615,505 | -0.04(-11.28%) |
Jun 27, 2024 | 0.4500 | 0.4500 | 0.3603 | 0.3811 | 1,005,692 | -0.08(-17.33%) |
Jun 26, 2024 | 0.4400 | 0.4949 | 0.4400 | 0.4610 | 92,362 | +0.01(+1.47%) |
Jun 25, 2024 | 0.4750 | 0.5000 | 0.4400 | 0.4543 | 55,202 | -0.02(-4.48%) |
Jun 24, 2024 | 0.4500 | 0.5000 | 0.4300 | 0.4756 | 119,476 | +0.04(+9.08%) |
Jun 21, 2024 | 0.4740 | 0.4740 | 0.4352 | 0.4360 | 69,482 | -0.01(-1.69%) |
Jun 20, 2024 | 0.4600 | 0.4668 | 0.4310 | 0.4435 | 79,634 | -0.01(-1.68%) |
Jun 18, 2024 | 0.4854 | 0.4854 | 0.4511 | 0.4511 | 62,669 | -0.05(-9.74%) |
Jun 17, 2024 | 0.4811 | 0.5267 | 0.4511 | 0.4998 | 143,436 | +0.02(+4.13%) |
Jun 14, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 124,679 | -0.02(-3.05%) |
Jun 13, 2024 | 0.5300 | 0.5300 | 0.4500 | 0.4951 | 218,984 | -0.03(-6.41%) |
Jun 12, 2024 | 0.5900 | 0.6390 | 0.4225 | 0.5290 | 797,243 | -0.04(-6.31%) |
Jun 11, 2024 | 0.6000 | 0.6200 | 0.5507 | 0.5646 | 213,726 | -0.03(-5.74%) |
Jun 10, 2024 | 0.6000 | 0.7400 | 0.5850 | 0.5990 | 554,991 | +0.02(+3.22%) |
Jun 07, 2024 | 0.6380 | 0.6550 | 0.5600 | 0.5803 | 230,372 | -0.08(-11.54%) |
Jun 06, 2024 | 0.6400 | 0.6700 | 0.6265 | 0.6560 | 108,713 | +0.02(+3.31%) |
Jun 05, 2024 | 0.6500 | 0.6500 | 0.6230 | 0.6350 | 68,804 | -0.00(-0.69%) |
Jun 04, 2024 | 0.6219 | 0.7200 | 0.6219 | 0.6394 | 243,946 | +0.01(+1.70%) |