Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.004 | 1.070 | 0.9600 | 1.010 | 46,961 | -0.04(-3.80%) |
Aug 29, 2024 | 0.9300 | 1.100 | 0.8800 | 1.050 | 102,907 | +0.13(+14.19%) |
Aug 28, 2024 | 0.9800 | 1.040 | 0.8390 | 0.9195 | 131,880 | -0.14(-13.25%) |
Aug 27, 2024 | 1.170 | 1.190 | 0.9629 | 1.060 | 134,806 | -0.09(-7.83%) |
Aug 26, 2024 | 1.400 | 1.450 | 1.150 | 1.150 | 125,749 | -0.29(-20.14%) |
Aug 23, 2024 | 1.250 | 1.440 | 1.230 | 1.440 | 125,759 | +0.16(+12.50%) |
Aug 22, 2024 | 1.200 | 1.325 | 1.150 | 1.280 | 130,900 | +0.12(+10.34%) |
Aug 21, 2024 | 1.110 | 1.200 | 1.100 | 1.160 | 78,416 | -0.03(-2.34%) |
Aug 20, 2024 | 1.200 | 1.250 | 1.140 | 1.188 | 78,589 | +0.01(+0.76%) |
Aug 19, 2024 | 1.170 | 1.220 | 1.075 | 1.179 | 144,080 | +0.02(+1.62%) |
Aug 16, 2024 | 1.210 | 1.220 | 1.110 | 1.160 | 86,127 | -0.04(-3.33%) |
Aug 15, 2024 | 1.280 | 1.280 | 1.171 | 1.200 | 40,935 | -0.03(-2.45%) |
Aug 14, 2024 | 1.280 | 1.340 | 1.230 | 1.230 | 73,008 | -0.08(-6.38%) |
Aug 13, 2024 | 1.280 | 1.400 | 1.210 | 1.314 | 67,603 | +0.06(+5.11%) |
Aug 12, 2024 | 1.270 | 1.500 | 1.230 | 1.250 | 76,637 | -0.03(-2.04%) |
Aug 09, 2024 | 1.220 | 1.290 | 1.200 | 1.276 | 32,741 | +0.02(+1.27%) |
Aug 08, 2024 | 1.340 | 1.400 | 1.220 | 1.260 | 63,101 | -0.06(-4.55%) |
Aug 07, 2024 | 1.240 | 1.390 | 1.200 | 1.320 | 125,878 | +0.03(+2.33%) |
Aug 06, 2024 | 1.370 | 1.370 | 1.230 | 1.290 | 107,295 | -0.08(-5.84%) |
Aug 05, 2024 | 1.350 | 1.500 | 1.280 | 1.370 | 457,902 | -0.41(-23.03%) |
Aug 02, 2024 | 1.460 | 1.790 | 1.380 | 1.780 | 591,393 | +0.26(+17.11%) |
Aug 01, 2024 | 1.560 | 1.600 | 1.400 | 1.520 | 233,054 | -0.07(-4.40%) |
Jul 31, 2024 | 1.820 | 1.980 | 1.550 | 1.590 | 526,383 | -0.08(-4.79%) |
Jul 30, 2024 | 2.250 | 2.290 | 1.550 | 1.670 | 627,764 | -0.90(-35.02%) |
Jul 29, 2024 | 3.010 | 3.080 | 2.521 | 2.570 | 705,718 | -0.40(-13.47%) |
Jul 26, 2024 | 3.440 | 3.480 | 2.800 | 2.970 | 1,380,440 | -0.29(-8.90%) |
Jul 25, 2024 | 2.660 | 4.300 | 2.600 | 3.260 | 13,101,890 | +0.81(+33.06%) |