Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 11.01 | 11.12 | 10.92 | 10.92 | 2,920 | +0.02(+0.18%) |
Sep 26, 2024 | 11.10 | 11.10 | 10.59 | 10.90 | 11,538 | -0.20(-1.80%) |
Sep 25, 2024 | 11.00 | 11.10 | 10.97 | 11.10 | 5,293 | +0.06(+0.54%) |
Sep 24, 2024 | 10.75 | 11.09 | 10.75 | 11.04 | 4,667 | +0.27(+2.51%) |
Sep 23, 2024 | 10.75 | 10.77 | 10.32 | 10.77 | 8,304 | -0.02(-0.19%) |
Sep 20, 2024 | 10.72 | 10.81 | 9.720 | 10.79 | 62,198 | -0.14(-1.28%) |
Sep 19, 2024 | 10.40 | 10.93 | 10.40 | 10.93 | 12,121 | +0.44(+4.19%) |
Sep 18, 2024 | 10.61 | 10.95 | 10.12 | 10.49 | 18,473 | -0.12(-1.13%) |
Sep 17, 2024 | 11.00 | 11.00 | 10.60 | 10.61 | 12,116 | -0.53(-4.76%) |
Sep 16, 2024 | 11.25 | 11.25 | 10.76 | 11.14 | 9,021 | -0.34(-2.96%) |
Sep 13, 2024 | 11.59 | 11.71 | 11.04 | 11.48 | 9,843 | -0.02(-0.17%) |
Sep 12, 2024 | 11.29 | 11.68 | 11.10 | 11.50 | 12,322 | +0.05(+0.44%) |
Sep 11, 2024 | 10.94 | 11.63 | 10.93 | 11.45 | 19,549 | +0.19(+1.69%) |
Sep 10, 2024 | 10.95 | 11.43 | 10.93 | 11.26 | 7,079 | +0.33(+3.02%) |
Sep 09, 2024 | 11.72 | 11.72 | 10.58 | 10.93 | 15,878 | -0.61(-5.29%) |
Sep 06, 2024 | 11.03 | 11.60 | 11.03 | 11.54 | 4,176 | +0.54(+4.91%) |
Sep 05, 2024 | 10.53 | 11.17 | 10.53 | 11.00 | 5,780 | +0.84(+8.27%) |
Sep 04, 2024 | 10.73 | 10.97 | 10.16 | 10.16 | 18,661 | -0.73(-6.70%) |
Sep 03, 2024 | 11.62 | 11.65 | 10.86 | 10.89 | 9,810 | -1.04(-8.72%) |
Aug 30, 2024 | 11.76 | 11.95 | 11.43 | 11.93 | 2,390 | +0.03(+0.25%) |
Aug 29, 2024 | 11.95 | 11.95 | 11.71 | 11.90 | 1,978 | +0.04(+0.34%) |
Aug 28, 2024 | 11.40 | 11.92 | 11.27 | 11.86 | 15,433 | -0.10(-0.84%) |
Aug 27, 2024 | 11.87 | 11.96 | 11.82 | 11.96 | 1,442 | -0.02(-0.17%) |
Aug 26, 2024 | 11.88 | 11.98 | 11.88 | 11.98 | 3,965 | +0.08(+0.67%) |
Aug 23, 2024 | 11.77 | 11.90 | 11.77 | 11.90 | 1,703 | +0.04(+0.36%) |
Aug 22, 2024 | 11.66 | 11.86 | 11.66 | 11.86 | 3,323 | +0.23(+1.96%) |
Aug 21, 2024 | 11.47 | 11.63 | 11.17 | 11.63 | 15,971 | +0.16(+1.39%) |
Aug 20, 2024 | 11.17 | 11.67 | 10.73 | 11.47 | 27,091 | +0.03(+0.26%) |
Aug 19, 2024 | 11.80 | 11.80 | 11.15 | 11.44 | 28,865 | -0.34(-2.89%) |
Aug 16, 2024 | 11.23 | 11.78 | 11.17 | 11.78 | 5,720 | +0.14(+1.20%) |
Aug 15, 2024 | 11.27 | 11.70 | 11.27 | 11.64 | 2,520 | +0.10(+0.87%) |
Aug 14, 2024 | 11.44 | 11.58 | 11.44 | 11.54 | 842 | +0.00(+0.00%) |
Aug 13, 2024 | 11.41 | 11.61 | 11.41 | 11.54 | 1,349 | -0.12(-1.03%) |
Aug 12, 2024 | 11.95 | 11.95 | 11.45 | 11.66 | 4,178 | -0.47(-3.87%) |
Aug 09, 2024 | 11.68 | 12.13 | 11.68 | 12.13 | 2,857 | +0.41(+3.50%) |
Aug 08, 2024 | 11.98 | 11.98 | 11.63 | 11.72 | 5,788 | +0.16(+1.38%) |
Aug 07, 2024 | 12.01 | 12.01 | 11.44 | 11.56 | 2,812 | -0.52(-4.30%) |
Aug 06, 2024 | 12.30 | 12.30 | 11.42 | 12.08 | 8,228 | -0.16(-1.31%) |
Aug 05, 2024 | 12.55 | 12.55 | 11.83 | 12.24 | 10,140 | -0.38(-3.01%) |
Aug 02, 2024 | 12.80 | 12.81 | 12.59 | 12.62 | 4,075 | -0.26(-2.02%) |
Aug 01, 2024 | 12.75 | 12.89 | 12.75 | 12.88 | 2,295 | -0.01(-0.08%) |
Jul 31, 2024 | 12.84 | 12.89 | 12.58 | 12.89 | 46,206 | +0.02(+0.16%) |
Jul 30, 2024 | 12.84 | 12.90 | 12.65 | 12.87 | 54,194 | +0.02(+0.16%) |
Jul 29, 2024 | 12.85 | 12.90 | 12.70 | 12.85 | 34,911 | +0.04(+0.31%) |
Jul 26, 2024 | 12.81 | 12.85 | 12.50 | 12.81 | 34,208 | +0.03(+0.23%) |
Jul 25, 2024 | 12.78 | 12.83 | 12.72 | 12.78 | 4,953 | -0.02(-0.16%) |
Jul 24, 2024 | 12.90 | 12.94 | 12.75 | 12.80 | 30,470 | -0.10(-0.78%) |
Jul 23, 2024 | 12.90 | 12.90 | 12.70 | 12.90 | 30,989 | +0.00(+0.00%) |
Jul 22, 2024 | 12.84 | 12.91 | 12.81 | 12.90 | 23,628 | +0.15(+1.18%) |
Jul 19, 2024 | 12.69 | 12.83 | 12.61 | 12.75 | 28,527 | +0.07(+0.55%) |
Jul 18, 2024 | 12.85 | 12.85 | 12.55 | 12.68 | 24,955 | -0.17(-1.32%) |
Jul 17, 2024 | 12.80 | 12.85 | 12.67 | 12.85 | 21,972 | +0.19(+1.50%) |
Jul 16, 2024 | 12.85 | 12.85 | 12.51 | 12.66 | 41,459 | -0.27(-2.09%) |
Jul 15, 2024 | 12.83 | 12.95 | 12.78 | 12.93 | 29,833 | +0.10(+0.78%) |
Jul 12, 2024 | 12.60 | 12.83 | 12.35 | 12.83 | 5,274 | +0.33(+2.64%) |
Jul 11, 2024 | 12.50 | 12.82 | 12.45 | 12.50 | 3,338 | -0.11(-0.87%) |
Jul 10, 2024 | 12.95 | 12.95 | 12.38 | 12.61 | 8,462 | -0.34(-2.63%) |
Jul 09, 2024 | 12.94 | 13.00 | 12.78 | 12.95 | 7,884 | +0.00(+0.00%) |
Jul 08, 2024 | 12.85 | 12.95 | 12.81 | 12.95 | 24,981 | +0.02(+0.15%) |
Jul 05, 2024 | 12.70 | 12.93 | 12.70 | 12.93 | 8,992 | +0.23(+1.81%) |
Jul 03, 2024 | 12.84 | 12.84 | 12.29 | 12.70 | 19,227 | +0.10(+0.79%) |
Jul 02, 2024 | 12.85 | 12.94 | 12.38 | 12.60 | 51,201 | -0.25(-1.95%) |