Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 176,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 86,000 | +0.00(+5.88%) |
Sep 24, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 32,000 | -0.00(-5.56%) |
Sep 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 45,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 46,500 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.00(-3.23%) |
Sep 18, 2024 | 0.0950 | 0.0950 | 0.0930 | 0.0930 | 45,100 | -0.00(-2.11%) |
Sep 17, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 47,475 | +0.01(+5.56%) |
Sep 16, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 261,700 | -0.01(-5.26%) |
Sep 13, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 175,200 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 549,100 | +0.01(+18.75%) |
Sep 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 148,750 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 420,000 | -0.01(-5.88%) |
Sep 09, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 287,400 | -0.00(-5.56%) |
Sep 06, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 72,300 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 51,705 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 324,079 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 98,200 | -0.01(-5.26%) |
Aug 30, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Aug 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+5.26%) |
Aug 28, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 28,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,100 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 85,200 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 314,250 | -0.01(-5.00%) |
Aug 22, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 764,358 | +0.01(+11.11%) |
Aug 21, 2024 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 636,472 | +0.01(+12.50%) |
Aug 20, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 90,400 | -0.01(-5.88%) |
Aug 19, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 157,117 | +0.01(+6.25%) |
Aug 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 | -0.01(-5.88%) |
Aug 15, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 127,360 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 65,510 | -0.00(-5.56%) |
Aug 13, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 81,200 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,683 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 175,300 | +0.00(+5.88%) |
Aug 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 277,640 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 69,475 | -0.01(-10.53%) |
Aug 06, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 23,720 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 73,475 | -0.01(-5.00%) |
Jul 31, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 354,100 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 84,920 | -0.00(-4.76%) |
Jul 29, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 285,005 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 691,930 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 254,000 | -0.01(-4.55%) |
Jul 24, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 264,610 | -0.01(-4.35%) |
Jul 23, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 43,825 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1350 | 0.1350 | 0.1100 | 0.1150 | 722,785 | -0.02(-14.81%) |
Jul 19, 2024 | 0.1250 | 0.1500 | 0.1200 | 0.1350 | 931,730 | +0.02(+17.39%) |
Jul 18, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 322,837 | -0.00(-4.17%) |
Jul 17, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 299,295 | +0.00(+4.35%) |
Jul 16, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 263,005 | -0.02(-14.81%) |
Jul 15, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 34,251 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 216,500 | +0.02(+12.50%) |
Jul 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,142 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 56,000 | -0.01(-4.00%) |
Jul 09, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 39,600 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 163,634 | -0.01(-7.41%) |
Jul 05, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 77,500 | +0.01(+3.85%) |
Jul 04, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 8,000 | +0.00(+0.00%) |