Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 830,999 | +0.00(+10.00%) |
Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
Sep 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 467,959 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 41,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 43,385 | +0.00(+10.00%) |
Sep 17, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 142,154 | -0.00(-9.09%) |
Sep 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 118,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,630,069 | +0.01(+22.22%) |
Sep 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 1,498,756 | +0.00(+12.50%) |
Sep 10, 2024 | 0.0400 | 425 | -0.00(-11.11%) | |||
Sep 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 108,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 4,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,080 | -0.01(-10.00%) |
Aug 30, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 263,000 | +0.01(+11.11%) |
Aug 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 55,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 200,000 | -0.01(-10.00%) |
Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,900 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 645,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,030 | +0.01(+11.11%) |
Aug 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 68,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 64,070 | -0.01(-10.00%) |
Aug 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 407,002 | +0.01(+11.11%) |
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 370,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 140,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 224,800 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 77,619 | -0.01(-10.00%) |
Jul 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,725 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 4,120 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 295,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 824,038 | +0.01(+11.11%) |
Jul 25, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 441,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 160,000 | +0.00(+12.50%) |
Jul 23, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 153,400 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 316,000 | +0.00(+14.29%) |
Jul 19, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 227,025 | -0.00(-12.50%) |
Jul 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 242,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 443,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,988,104 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 2,525,700 | -0.01(-20.00%) |
Jul 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 492,000 | +0.01(+11.11%) |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 723,738 | +0.00(+12.50%) |
Jul 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 15,898 | -0.00(-11.11%) |
Jul 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,227 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,500 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 315,550 | +0.00(+12.50%) |