Aboitiz Power Corp (OP: ABZPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2021 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | |
| Apr 21, 2021 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) | |
| Apr 20, 2021 | 10.46 | 10.46 | 10.46 | 11 | +0.00(+0.00%) | |
| Apr 16, 2021 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 10.46 | 10.46 | 10.46 | 0 | -0.16(-1.51%) | |
| Apr 05, 2021 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
| Mar 24, 2021 | 10.62 | 10.62 | 10.62 | 0 | +0.39(+3.81%) | |
| Mar 23, 2021 | 10.23 | 10.23 | 10.23 | 2 | +0.00(+0.00%) | |
| Mar 17, 2021 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 10.23 | 10.23 | 10.23 | 20 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
