Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.240 | 1.280 | 1.220 | 1.220 | 4,816,019 | -0.03(-2.40%) |
Sep 29, 2022 | 1.270 | 1.290 | 1.220 | 1.250 | 4,629,404 | -0.05(-3.85%) |
Sep 28, 2022 | 1.220 | 1.310 | 1.210 | 1.300 | 7,867,452 | +0.09(+7.44%) |
Sep 27, 2022 | 1.200 | 1.240 | 1.170 | 1.210 | 8,754,607 | +0.05(+4.31%) |
Sep 26, 2022 | 1.200 | 1.278 | 1.150 | 1.160 | 7,443,623 | -0.04(-3.33%) |
Sep 23, 2022 | 1.200 | 1.210 | 1.120 | 1.200 | 11,244,779 | -0.02(-1.64%) |
Sep 22, 2022 | 1.290 | 1.300 | 1.220 | 1.220 | 7,140,553 | -0.08(-6.15%) |
Sep 21, 2022 | 1.380 | 1.380 | 1.230 | 1.300 | 12,187,481 | -0.10(-7.14%) |
Sep 20, 2022 | 1.450 | 1.460 | 1.390 | 1.400 | 10,788,492 | -0.07(-4.76%) |
Sep 19, 2022 | 1.440 | 1.470 | 1.410 | 1.470 | 6,853,457 | +0.04(+2.80%) |
Sep 16, 2022 | 1.500 | 1.520 | 1.410 | 1.430 | 11,856,575 | -0.11(-7.14%) |
Sep 15, 2022 | 1.510 | 1.580 | 1.490 | 1.540 | 6,497,138 | +0.01(+0.65%) |
Sep 14, 2022 | 1.500 | 1.530 | 1.450 | 1.530 | 6,965,242 | +0.03(+2.00%) |
Sep 13, 2022 | 1.530 | 1.570 | 1.480 | 1.500 | 7,788,092 | -0.11(-6.83%) |
Sep 12, 2022 | 1.570 | 1.630 | 1.550 | 1.610 | 6,751,108 | +0.05(+3.21%) |
Sep 09, 2022 | 1.530 | 1.620 | 1.510 | 1.560 | 8,390,529 | +0.06(+4.00%) |
Sep 08, 2022 | 1.420 | 1.500 | 1.390 | 1.500 | 8,219,477 | +0.07(+4.90%) |
Sep 07, 2022 | 1.390 | 1.450 | 1.350 | 1.430 | 9,443,810 | +0.05(+3.62%) |
Sep 06, 2022 | 1.510 | 1.520 | 1.380 | 1.380 | 12,738,528 | -0.13(-8.61%) |
Sep 02, 2022 | 1.550 | 1.580 | 1.480 | 1.510 | 7,381,915 | +0.01(+0.67%) |
Sep 01, 2022 | 1.580 | 1.580 | 1.480 | 1.500 | 9,279,419 | -0.10(-6.25%) |
Aug 31, 2022 | 1.570 | 1.610 | 1.510 | 1.600 | 8,218,367 | +0.08(+5.26%) |
Aug 30, 2022 | 1.650 | 1.660 | 1.490 | 1.520 | 9,259,774 | -0.10(-6.17%) |
Aug 29, 2022 | 1.530 | 1.670 | 1.490 | 1.620 | 9,911,478 | +0.08(+5.19%) |
Aug 26, 2022 | 1.680 | 1.725 | 1.540 | 1.540 | 9,310,538 | -0.16(-9.41%) |
Aug 25, 2022 | 1.600 | 1.700 | 1.530 | 1.700 | 14,969,470 | +0.13(+8.28%) |
Aug 24, 2022 | 1.430 | 1.570 | 1.400 | 1.570 | 9,203,468 | +0.15(+10.56%) |
Aug 23, 2022 | 1.460 | 1.510 | 1.410 | 1.420 | 8,321,174 | -0.03(-2.07%) |
Aug 22, 2022 | 1.490 | 1.500 | 1.430 | 1.450 | 9,290,744 | -0.08(-5.23%) |
Aug 19, 2022 | 1.630 | 1.630 | 1.510 | 1.530 | 8,459,622 | -0.12(-7.27%) |
Aug 18, 2022 | 1.740 | 1.750 | 1.640 | 1.650 | 8,628,266 | -0.08(-4.62%) |
Aug 17, 2022 | 1.800 | 1.930 | 1.710 | 1.730 | 23,342,536 | -0.08(-4.42%) |
Aug 16, 2022 | 1.870 | 1.890 | 1.750 | 1.810 | 15,928,066 | -0.08(-4.23%) |
Aug 15, 2022 | 1.750 | 1.940 | 1.725 | 1.890 | 23,615,894 | +0.14(+8.00%) |
Aug 12, 2022 | 1.650 | 1.750 | 1.610 | 1.750 | 13,295,657 | +0.14(+8.70%) |
Aug 11, 2022 | 1.690 | 1.770 | 1.600 | 1.610 | 11,861,588 | -0.05(-3.01%) |
Aug 10, 2022 | 1.570 | 1.700 | 1.505 | 1.660 | 14,457,921 | +0.16(+10.67%) |
Aug 09, 2022 | 1.630 | 1.660 | 1.490 | 1.500 | 8,969,932 | -0.15(-9.09%) |
Aug 08, 2022 | 1.530 | 1.730 | 1.510 | 1.650 | 14,544,793 | +0.15(+10.00%) |
Aug 05, 2022 | 1.490 | 1.540 | 1.430 | 1.500 | 7,133,494 | -0.02(-1.32%) |
Aug 04, 2022 | 1.540 | 1.600 | 1.470 | 1.520 | 6,961,327 | -0.02(-1.30%) |
Aug 03, 2022 | 1.550 | 1.590 | 1.510 | 1.540 | 7,953,479 | -0.01(-0.65%) |
Aug 02, 2022 | 1.360 | 1.560 | 1.360 | 1.550 | 14,036,410 | +0.18(+13.14%) |
Aug 01, 2022 | 1.410 | 1.420 | 1.360 | 1.370 | 5,216,349 | -0.04(-2.84%) |
Jul 29, 2022 | 1.390 | 1.420 | 1.350 | 1.410 | 5,568,734 | +0.02(+1.44%) |
Jul 28, 2022 | 1.360 | 1.400 | 1.310 | 1.390 | 7,708,762 | +0.03(+2.21%) |
Jul 27, 2022 | 1.370 | 1.370 | 1.290 | 1.360 | 7,632,169 | +0.02(+1.49%) |
Jul 26, 2022 | 1.420 | 1.420 | 1.320 | 1.340 | 7,155,963 | -0.09(-6.29%) |
Jul 25, 2022 | 1.410 | 1.440 | 1.350 | 1.430 | 7,697,662 | +0.02(+1.42%) |
Jul 22, 2022 | 1.520 | 1.540 | 1.380 | 1.410 | 7,487,641 | -0.12(-7.84%) |
Jul 21, 2022 | 1.660 | 1.670 | 1.490 | 1.530 | 14,869,737 | -0.12(-7.27%) |
Jul 20, 2022 | 1.530 | 1.720 | 1.510 | 1.650 | 17,040,080 | +0.13(+8.55%) |
Jul 19, 2022 | 1.470 | 1.560 | 1.410 | 1.520 | 8,753,486 | +0.08(+5.56%) |
Jul 18, 2022 | 1.390 | 1.520 | 1.370 | 1.440 | 11,013,297 | +0.07(+5.11%) |
Jul 15, 2022 | 1.470 | 1.490 | 1.330 | 1.370 | 8,370,315 | -0.11(-7.43%) |
Jul 14, 2022 | 1.290 | 1.480 | 1.250 | 1.480 | 16,306,279 | +0.16(+12.12%) |
Jul 13, 2022 | 1.290 | 1.350 | 1.250 | 1.320 | 5,265,029 | +0.02(+1.54%) |
Jul 12, 2022 | 1.260 | 1.320 | 1.230 | 1.300 | 8,991,380 | +0.04(+3.17%) |
Jul 11, 2022 | 1.380 | 1.410 | 1.260 | 1.260 | 9,968,876 | -0.13(-9.35%) |
Jul 08, 2022 | 1.430 | 1.480 | 1.380 | 1.390 | 6,625,691 | -0.06(-4.14%) |
Jul 07, 2022 | 1.400 | 1.460 | 1.360 | 1.450 | 6,518,879 | +0.06(+4.32%) |
Jul 06, 2022 | 1.350 | 1.420 | 1.330 | 1.390 | 7,165,401 | +0.03(+2.21%) |
Jul 05, 2022 | 1.300 | 1.380 | 1.260 | 1.360 | 8,936,997 | +0.01(+0.74%) |