Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 0.0653 0.0670 0.0581 0.0649 474,496 -0.00(-6.08%)
May 18, 2022 0.0680 0.0749 0.0652 0.0691 374,085 +0.00(+1.62%)
May 17, 2022 0.0605 0.0700 0.0605 0.0680 860,213 +0.00(+3.03%)
May 16, 2022 0.0640 0.0700 0.0610 0.0660 308,207 +0.00(+3.13%)
May 13, 2022 0.0700 0.0700 0.0580 0.0640 437,374 -0.01(-8.57%)
May 12, 2022 0.0600 0.0700 0.0550 0.0700 369,710 +0.01(+7.69%)
May 11, 2022 0.0670 0.0694 0.0600 0.0650 366,961 -0.00(-2.99%)
May 10, 2022 0.0699 0.0767 0.0632 0.0670 330,620 -0.00(-4.15%)
May 09, 2022 0.0760 0.0825 0.0633 0.0699 661,857 -0.01(-14.23%)
May 06, 2022 0.0800 0.0900 0.0796 0.0815 164,179 -0.00(-1.81%)
May 05, 2022 0.0900 0.0900 0.0814 0.0830 387,536 -0.01(-7.68%)
May 04, 2022 0.0901 0.0901 0.0801 0.0899 287,914 +0.00(+5.76%)
May 03, 2022 0.0800 0.0900 0.0800 0.0850 1,579,470 +0.00(+5.99%)
May 02, 2022 0.0785 0.0900 0.0720 0.0802 800,691 -0.00(-1.60%)
Apr 29, 2022 0.0785 0.0873 0.0785 0.0815 87,221 +0.00(+0.49%)
Apr 28, 2022 0.0820 0.0850 0.0781 0.0811 185,748 -0.00(-1.10%)
Apr 27, 2022 0.0880 0.0880 0.0781 0.0820 215,783 -0.01(-6.82%)
Apr 26, 2022 0.0850 0.1000 0.0811 0.0880 654,146 -0.00(-2.22%)
Apr 25, 2022 0.0853 0.1000 0.0780 0.0900 1,143,458 +0.01(+8.43%)
Apr 22, 2022 0.0850 0.0900 0.0780 0.0830 234,769 -0.00(-2.35%)
Apr 21, 2022 0.0900 0.0900 0.0800 0.0850 239,347 -0.00(-3.41%)
Apr 20, 2022 0.0900 0.0900 0.0811 0.0880 588,439 -0.00(-2.22%)
Apr 19, 2022 0.0870 0.0900 0.0750 0.0900 437,565 +0.01(+13.92%)
Apr 18, 2022 0.0866 0.0900 0.0750 0.0790 746,003 -0.01(-10.94%)
Apr 14, 2022 0.0920 0.1000 0.0828 0.0887 944,148 -0.00(-3.59%)
Apr 13, 2022 0.1075 0.1075 0.0900 0.0920 465,269 -0.01(-7.82%)
Apr 12, 2022 0.0900 0.1050 0.0850 0.0998 298,552 +0.01(+6.17%)
Apr 11, 2022 0.0983 0.1099 0.0900 0.0940 158,874 -0.01(-6.93%)
Apr 08, 2022 0.1021 0.1200 0.1002 0.1010 244,033 +0.00(+0.80%)
Apr 07, 2022 0.1100 0.1200 0.1002 0.1002 125,366 -0.01(-11.33%)
Apr 06, 2022 0.1062 0.1207 0.1000 0.1130 373,036 +0.01(+8.13%)
Apr 05, 2022 0.1050 0.1127 0.0900 0.1045 309,204 -0.01(-5.00%)
Apr 04, 2022 0.1118 0.1248 0.1060 0.1100 311,191 -0.01(-8.33%)
Apr 01, 2022 0.1186 0.1248 0.1050 0.1200 199,448 +0.00(+1.10%)
Mar 31, 2022 0.1200 0.1248 0.1050 0.1187 310,321 -0.00(-1.33%)
Mar 30, 2022 0.1201 0.1300 0.1200 0.1203 152,563 -0.00(-0.58%)
Mar 29, 2022 0.1199 0.1296 0.1140 0.1210 149,209 -0.00(-1.22%)
Mar 28, 2022 0.1225 0.1339 0.1200 0.1225 434,489 -0.00(-0.49%)
Mar 25, 2022 0.1270 0.1300 0.1212 0.1231 351,973 +0.00(+0.90%)
Mar 24, 2022 0.1200 0.1290 0.1200 0.1220 234,573 +0.00(+1.67%)
Mar 23, 2022 0.1200 0.1300 0.1100 0.1200 358,041 -0.00(-1.64%)
Mar 22, 2022 0.1300 0.1340 0.1200 0.1220 196,142 -0.01(-3.94%)
Mar 21, 2022 0.1226 0.1340 0.1200 0.1270 260,710 +0.00(+1.60%)
Mar 18, 2022 0.1210 0.1350 0.1210 0.1250 283,416 -0.00(-2.65%)
Mar 17, 2022 0.1180 0.1350 0.1160 0.1284 490,737 +0.01(+10.69%)
Mar 16, 2022 0.1200 0.1255 0.1102 0.1160 383,033 -0.00(-3.33%)
Mar 15, 2022 0.1398 0.1398 0.1102 0.1200 308,747 -0.00(-2.52%)
Mar 14, 2022 0.1125 0.1355 0.1100 0.1231 2,082,429 +0.01(+7.04%)
Mar 11, 2022 0.1200 0.1200 0.1021 0.1150 329,487 +0.00(+1.77%)
Mar 10, 2022 0.1085 0.1150 0.1050 0.1130 569,461 +0.01(+9.71%)
Mar 09, 2022 0.1035 0.1085 0.0990 0.1030 269,044 -0.00(-1.90%)
Mar 08, 2022 0.0900 0.1099 0.0900 0.1050 1,462,936 +0.01(+16.67%)
Mar 07, 2022 0.1055 0.1100 0.0818 0.0900 1,077,220 -0.02(-17.43%)
Mar 04, 2022 0.1135 0.1170 0.1010 0.1090 388,830 -0.00(-3.96%)
Mar 03, 2022 0.1110 0.1176 0.1065 0.1135 324,209 +0.00(+1.52%)
Mar 02, 2022 0.1030 0.1163 0.1000 0.1118 730,232 +0.01(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.