Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 2.250 | 2.315 | 2.200 | 2.270 | 6,406,251 | +0.02(+0.89%) |
Sep 27, 2019 | 2.300 | 2.360 | 2.205 | 2.250 | 10,846,000 | -0.04(-1.75%) |
Sep 26, 2019 | 2.330 | 2.360 | 2.200 | 2.290 | 6,226,251 | -0.05(-2.14%) |
Sep 25, 2019 | 2.270 | 2.440 | 2.270 | 2.340 | 11,786,749 | +0.07(+3.08%) |
Sep 24, 2019 | 2.400 | 2.440 | 2.220 | 2.270 | 11,768,427 | -0.14(-5.81%) |
Sep 23, 2019 | 2.280 | 2.460 | 2.280 | 2.410 | 8,782,417 | -0.02(-0.82%) |
Sep 20, 2019 | 2.460 | 2.565 | 2.370 | 2.430 | 12,857,200 | -0.04(-1.62%) |
Sep 19, 2019 | 2.410 | 2.600 | 2.360 | 2.470 | 13,089,204 | -0.05(-1.98%) |
Sep 18, 2019 | 2.670 | 2.680 | 2.440 | 2.520 | 12,596,320 | -0.13(-4.91%) |
Sep 17, 2019 | 2.750 | 2.750 | 2.640 | 2.650 | 7,377,893 | -0.15(-5.36%) |
Sep 16, 2019 | 2.700 | 2.830 | 2.680 | 2.800 | 8,340,372 | +0.00(+0.00%) |
Sep 13, 2019 | 2.860 | 2.900 | 2.750 | 2.800 | 11,745,100 | -0.02(-0.71%) |
Sep 12, 2019 | 2.830 | 2.860 | 2.680 | 2.820 | 11,814,223 | -0.01(-0.35%) |
Sep 11, 2019 | 2.610 | 2.840 | 2.550 | 2.830 | 14,088,598 | +0.22(+8.43%) |
Sep 10, 2019 | 2.440 | 2.630 | 2.410 | 2.610 | 13,249,966 | +0.17(+6.97%) |
Sep 09, 2019 | 2.300 | 2.450 | 2.295 | 2.440 | 10,205,367 | +0.16(+7.02%) |
Sep 06, 2019 | 2.280 | 2.330 | 2.210 | 2.280 | 8,679,400 | -0.01(-0.44%) |
Sep 05, 2019 | 2.220 | 2.350 | 2.200 | 2.290 | 12,951,964 | +0.12(+5.53%) |
Sep 04, 2019 | 2.110 | 2.190 | 2.090 | 2.170 | 6,569,846 | +0.10(+4.83%) |
Sep 03, 2019 | 2.120 | 2.130 | 2.050 | 2.070 | 7,462,718 | -0.09(-4.17%) |
Aug 30, 2019 | 2.210 | 2.230 | 2.130 | 2.160 | 4,725,000 | -0.03(-1.37%) |
Aug 29, 2019 | 2.220 | 2.260 | 2.180 | 2.190 | 5,996,014 | +0.01(+0.46%) |
Aug 28, 2019 | 2.090 | 2.200 | 2.070 | 2.180 | 5,091,781 | +0.07(+3.32%) |
Aug 27, 2019 | 2.210 | 2.210 | 2.070 | 2.110 | 7,413,866 | -0.08(-3.65%) |
Aug 26, 2019 | 2.220 | 2.250 | 2.130 | 2.190 | 5,458,055 | +0.02(+0.92%) |
Aug 23, 2019 | 2.280 | 2.300 | 2.160 | 2.170 | 7,694,300 | -0.14(-6.06%) |
Aug 22, 2019 | 2.370 | 2.400 | 2.310 | 2.310 | 3,902,022 | -0.05(-2.12%) |
Aug 21, 2019 | 2.420 | 2.450 | 2.330 | 2.360 | 4,678,302 | -0.05(-2.07%) |
Aug 20, 2019 | 2.370 | 2.470 | 2.350 | 2.410 | 5,548,721 | +0.02(+0.84%) |
Aug 19, 2019 | 2.350 | 2.450 | 2.300 | 2.390 | 8,162,311 | +0.10(+4.37%) |
Aug 16, 2019 | 2.280 | 2.340 | 2.240 | 2.290 | 8,058,500 | +0.05(+2.23%) |
Aug 15, 2019 | 2.390 | 2.400 | 2.190 | 2.240 | 10,760,651 | -0.14(-5.88%) |
Aug 14, 2019 | 2.450 | 2.460 | 2.330 | 2.380 | 9,719,602 | -0.15(-5.93%) |
Aug 13, 2019 | 2.350 | 2.630 | 2.350 | 2.530 | 10,835,773 | +0.15(+6.30%) |
Aug 12, 2019 | 2.420 | 2.430 | 2.260 | 2.380 | 8,729,241 | -0.06(-2.46%) |
Aug 09, 2019 | 2.550 | 2.600 | 2.430 | 2.440 | 8,212,000 | -0.15(-5.79%) |
Aug 08, 2019 | 2.610 | 2.650 | 2.570 | 2.590 | 7,535,800 | +0.00(+0.00%) |
Aug 07, 2019 | 2.580 | 2.620 | 2.510 | 2.590 | 9,384,835 | -0.06(-2.26%) |
Aug 06, 2019 | 2.690 | 2.730 | 2.560 | 2.650 | 8,569,374 | -0.03(-1.12%) |
Aug 05, 2019 | 2.600 | 2.705 | 2.585 | 2.680 | 10,961,452 | -0.05(-1.83%) |
Aug 02, 2019 | 2.760 | 2.760 | 2.590 | 2.730 | 11,865,800 | -0.04(-1.44%) |
Aug 01, 2019 | 2.810 | 2.935 | 2.700 | 2.770 | 14,784,949 | -0.05(-1.77%) |
Jul 31, 2019 | 2.950 | 2.960 | 2.750 | 2.820 | 15,489,998 | -0.18(-6.00%) |
Jul 30, 2019 | 2.550 | 3.030 | 2.510 | 3.000 | 30,246,872 | +0.46(+18.11%) |
Jul 29, 2019 | 2.500 | 2.550 | 2.450 | 2.540 | 8,113,971 | +0.06(+2.42%) |
Jul 26, 2019 | 2.460 | 2.490 | 2.400 | 2.480 | 4,839,900 | +0.02(+0.81%) |
Jul 25, 2019 | 2.570 | 2.585 | 2.400 | 2.460 | 9,131,572 | -0.13(-5.02%) |
Jul 24, 2019 | 2.460 | 2.595 | 2.450 | 2.590 | 8,777,632 | +0.09(+3.60%) |
Jul 23, 2019 | 2.450 | 2.520 | 2.430 | 2.500 | 12,084,191 | +0.08(+3.31%) |
Jul 22, 2019 | 2.430 | 2.480 | 2.380 | 2.420 | 10,319,762 | +0.01(+0.41%) |
Jul 19, 2019 | 2.240 | 2.430 | 2.220 | 2.410 | 9,703,800 | +0.19(+8.56%) |
Jul 18, 2019 | 2.260 | 2.300 | 2.190 | 2.220 | 6,645,190 | -0.06(-2.63%) |
Jul 17, 2019 | 2.300 | 2.330 | 2.180 | 2.280 | 10,066,882 | -0.02(-0.87%) |
Jul 16, 2019 | 2.180 | 2.360 | 2.160 | 2.300 | 10,716,502 | +0.13(+5.99%) |
Jul 15, 2019 | 2.180 | 2.190 | 2.082 | 2.170 | 5,503,163 | +0.03(+1.40%) |
Jul 12, 2019 | 2.070 | 2.160 | 2.060 | 2.140 | 7,819,100 | +0.09(+4.39%) |
Jul 11, 2019 | 2.100 | 2.120 | 2.040 | 2.050 | 6,781,432 | -0.04(-1.91%) |
Jul 10, 2019 | 2.150 | 2.170 | 2.070 | 2.090 | 5,668,060 | -0.04(-1.88%) |
Jul 09, 2019 | 2.160 | 2.175 | 2.050 | 2.130 | 6,867,592 | -0.04(-1.84%) |
Jul 08, 2019 | 2.250 | 2.300 | 2.160 | 2.170 | 5,432,324 | -0.10(-4.41%) |
Jul 05, 2019 | 2.190 | 2.290 | 2.180 | 2.270 | 4,580,600 | +0.06(+2.71%) |
Jul 03, 2019 | 2.260 | 2.293 | 2.160 | 2.210 | 5,010,100 | -0.05(-2.21%) |
Jul 02, 2019 | 2.370 | 2.370 | 2.230 | 2.260 | 7,968,440 | -0.11(-4.64%) |