Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.350 | 1.355 | 1.260 | 1.345 | 121,568 | -0.05(-3.93%) |
Nov 29, 2023 | 1.310 | 1.540 | 1.270 | 1.400 | 316,365 | +0.09(+6.87%) |
Nov 28, 2023 | 1.350 | 1.350 | 1.277 | 1.310 | 51,440 | -0.03(-2.24%) |
Nov 27, 2023 | 1.390 | 1.390 | 1.330 | 1.340 | 67,147 | -0.05(-3.60%) |
Nov 24, 2023 | 1.330 | 1.390 | 1.330 | 1.390 | 11,639 | +0.03(+2.21%) |
Nov 22, 2023 | 1.370 | 1.420 | 1.340 | 1.360 | 76,610 | +0.00(+0.00%) |
Nov 21, 2023 | 1.400 | 1.400 | 1.280 | 1.360 | 79,518 | -0.02(-1.45%) |
Nov 20, 2023 | 1.440 | 1.440 | 1.380 | 1.380 | 92,195 | -0.08(-5.48%) |
Nov 17, 2023 | 1.420 | 1.470 | 1.420 | 1.460 | 98,268 | +0.04(+2.82%) |
Nov 16, 2023 | 1.480 | 1.545 | 1.410 | 1.420 | 189,829 | -0.27(-15.98%) |
Nov 15, 2023 | 1.600 | 1.700 | 1.590 | 1.690 | 93,983 | +0.10(+6.29%) |
Nov 14, 2023 | 1.540 | 1.610 | 1.540 | 1.590 | 117,355 | +0.06(+3.92%) |
Nov 13, 2023 | 1.530 | 1.550 | 1.480 | 1.530 | 8,126 | +0.01(+0.66%) |
Nov 10, 2023 | 1.460 | 1.530 | 1.450 | 1.520 | 58,161 | +0.04(+2.70%) |
Nov 09, 2023 | 1.460 | 1.520 | 1.450 | 1.480 | 65,789 | -0.01(-0.67%) |
Nov 08, 2023 | 1.490 | 1.500 | 1.460 | 1.490 | 36,656 | -0.02(-1.32%) |
Nov 07, 2023 | 1.480 | 1.520 | 1.450 | 1.510 | 117,412 | +0.00(+0.00%) |
Nov 06, 2023 | 1.550 | 1.560 | 1.490 | 1.510 | 55,583 | -0.09(-5.63%) |
Nov 03, 2023 | 1.540 | 1.640 | 1.540 | 1.600 | 140,763 | +0.06(+3.90%) |
Nov 02, 2023 | 1.750 | 1.790 | 1.500 | 1.540 | 312,611 | -0.22(-12.50%) |
Nov 01, 2023 | 1.800 | 1.810 | 1.750 | 1.760 | 32,769 | -0.06(-3.30%) |
Oct 31, 2023 | 1.800 | 1.830 | 1.800 | 1.820 | 8,573 | -0.01(-0.55%) |
Oct 30, 2023 | 1.850 | 1.850 | 1.790 | 1.830 | 36,968 | -0.04(-2.14%) |
Oct 27, 2023 | 1.840 | 1.876 | 1.830 | 1.870 | 44,929 | +0.04(+2.19%) |
Oct 26, 2023 | 1.850 | 1.860 | 1.790 | 1.830 | 49,798 | -0.03(-1.61%) |
Oct 25, 2023 | 1.900 | 1.940 | 1.830 | 1.860 | 45,064 | -0.03(-1.59%) |
Oct 24, 2023 | 1.920 | 1.925 | 1.830 | 1.890 | 35,400 | -0.02(-1.05%) |
Oct 23, 2023 | 1.920 | 1.950 | 1.890 | 1.910 | 51,772 | -0.06(-3.05%) |
Oct 20, 2023 | 2.050 | 2.050 | 1.900 | 1.970 | 129,336 | -0.08(-3.90%) |
Oct 19, 2023 | 2.110 | 2.110 | 2.050 | 2.050 | 24,000 | -0.06(-2.84%) |
Oct 18, 2023 | 2.130 | 2.130 | 2.070 | 2.110 | 32,255 | -0.03(-1.40%) |
Oct 17, 2023 | 2.150 | 2.170 | 2.030 | 2.140 | 139,305 | -0.02(-0.93%) |
Oct 16, 2023 | 2.120 | 2.199 | 2.100 | 2.160 | 182,110 | +0.01(+0.47%) |
Oct 13, 2023 | 2.140 | 2.200 | 2.110 | 2.150 | 51,638 | -0.03(-1.38%) |
Oct 12, 2023 | 2.170 | 2.200 | 2.110 | 2.180 | 29,682 | +0.00(+0.00%) |
Oct 11, 2023 | 2.220 | 2.230 | 2.130 | 2.180 | 56,323 | -0.05(-2.24%) |
Oct 10, 2023 | 2.200 | 2.260 | 2.110 | 2.230 | 239,517 | +0.06(+2.76%) |
Oct 09, 2023 | 1.880 | 2.190 | 1.880 | 2.170 | 146,179 | +0.24(+12.44%) |
Oct 06, 2023 | 1.940 | 1.960 | 1.895 | 1.930 | 96,086 | -0.04(-2.03%) |
Oct 05, 2023 | 2.060 | 2.110 | 1.930 | 1.970 | 277,211 | -0.11(-5.52%) |
Oct 04, 2023 | 2.110 | 2.140 | 2.060 | 2.085 | 41,322 | -0.02(-0.71%) |
Oct 03, 2023 | 2.110 | 2.200 | 2.070 | 2.100 | 28,661 | -0.04(-1.87%) |
Oct 02, 2023 | 2.150 | 2.180 | 2.100 | 2.140 | 21,712 | -0.04(-1.83%) |
Sep 29, 2023 | 2.160 | 2.225 | 2.110 | 2.180 | 59,023 | +0.09(+4.31%) |
Sep 28, 2023 | 2.080 | 2.150 | 2.080 | 2.090 | 42,778 | -0.09(-4.13%) |
Sep 27, 2023 | 1.990 | 2.190 | 1.990 | 2.180 | 142,912 | +0.06(+2.83%) |
Sep 26, 2023 | 2.120 | 2.165 | 2.090 | 2.120 | 15,425 | +0.01(+0.47%) |
Sep 25, 2023 | 2.140 | 2.123 | 2.100 | 2.110 | 13,298 | -0.06(-2.76%) |
Sep 22, 2023 | 2.140 | 2.170 | 2.080 | 2.170 | 53,469 | +0.01(+0.46%) |
Sep 21, 2023 | 2.170 | 2.240 | 2.130 | 2.160 | 44,831 | -0.06(-2.70%) |
Sep 20, 2023 | 2.280 | 2.280 | 2.172 | 2.220 | 65,997 | -0.06(-2.63%) |
Sep 19, 2023 | 2.220 | 2.280 | 2.200 | 2.280 | 561,763 | +0.04(+1.79%) |
Sep 18, 2023 | 2.260 | 2.272 | 2.200 | 2.240 | 51,090 | -0.01(-0.44%) |
Sep 15, 2023 | 2.260 | 2.290 | 2.150 | 2.250 | 254,604 | -0.02(-0.88%) |
Sep 14, 2023 | 2.310 | 2.361 | 2.240 | 2.270 | 175,829 | +0.06(+2.71%) |
Sep 13, 2023 | 2.200 | 2.275 | 2.135 | 2.210 | 160,323 | -0.02(-0.90%) |
Sep 12, 2023 | 2.330 | 2.350 | 2.180 | 2.230 | 68,527 | -0.12(-5.11%) |
Sep 11, 2023 | 2.350 | 2.430 | 2.330 | 2.350 | 181,565 | -0.05(-2.08%) |
Sep 08, 2023 | 2.330 | 2.400 | 2.265 | 2.400 | 75,034 | +0.06(+2.56%) |
Sep 07, 2023 | 2.320 | 2.490 | 2.270 | 2.340 | 106,869 | -0.01(-0.43%) |
Sep 06, 2023 | 2.350 | 2.410 | 2.270 | 2.350 | 53,143 | -0.03(-1.26%) |
Sep 05, 2023 | 2.350 | 2.450 | 2.340 | 2.380 | 335,796 | -0.10(-4.03%) |