Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.700 | 2.770 | 2.520 | 2.580 | 570,111 | -0.12(-4.44%) |
Sep 29, 2010 | 2.660 | 2.710 | 2.660 | 2.700 | 760,145 | +0.00(+0.00%) |
Sep 28, 2010 | 2.720 | 2.790 | 2.700 | 2.700 | 247,912 | -0.02(-0.74%) |
Sep 27, 2010 | 2.900 | 2.910 | 2.690 | 2.720 | 690,858 | -0.19(-6.53%) |
Sep 24, 2010 | 2.860 | 2.940 | 2.810 | 2.910 | 98,162 | +0.05(+1.75%) |
Sep 23, 2010 | 2.830 | 2.880 | 2.780 | 2.860 | 121,979 | -0.02(-0.69%) |
Sep 22, 2010 | 2.810 | 2.980 | 2.680 | 2.880 | 251,058 | +0.03(+1.05%) |
Sep 21, 2010 | 2.890 | 2.910 | 2.800 | 2.850 | 175,096 | -0.03(-1.04%) |
Sep 20, 2010 | 2.920 | 2.920 | 2.760 | 2.880 | 422,472 | -0.02(-0.69%) |
Sep 17, 2010 | 2.880 | 2.930 | 2.764 | 2.900 | 389,308 | +0.00(+0.00%) |
Sep 15, 2010 | 2.930 | 3.000 | 2.811 | 2.900 | 380,678 | -0.02(-0.68%) |
Sep 14, 2010 | 3.050 | 3.050 | 2.790 | 2.920 | 719,774 | -0.08(-2.67%) |
Sep 13, 2010 | 3.000 | 3.050 | 2.950 | 3.000 | 773,949 | +0.00(+0.00%) |
Sep 10, 2010 | 3.010 | 3.050 | 2.960 | 3.000 | 764,813 | +0.00(+0.00%) |
Sep 09, 2010 | 3.090 | 3.110 | 2.970 | 3.000 | 162,295 | -0.05(-1.64%) |
Sep 08, 2010 | 3.090 | 3.220 | 3.030 | 3.050 | 571,657 | -0.05(-1.61%) |
Sep 07, 2010 | 3.040 | 3.130 | 3.030 | 3.100 | 1,019,245 | +0.05(+1.64%) |
Sep 03, 2010 | 3.020 | 3.070 | 3.000 | 3.050 | 429,965 | +0.03(+0.99%) |
Sep 02, 2010 | 3.000 | 3.100 | 2.960 | 3.020 | 594,458 | +0.03(+1.00%) |
Sep 01, 2010 | 2.930 | 3.060 | 2.930 | 2.990 | 567,521 | +0.05(+1.70%) |
Aug 31, 2010 | 3.150 | 3.230 | 2.840 | 2.940 | 3,346,498 | -0.18(-5.77%) |
Aug 30, 2010 | 2.990 | 3.150 | 2.950 | 3.120 | 326,452 | +0.16(+5.41%) |
Aug 27, 2010 | 2.910 | 2.980 | 2.800 | 2.960 | 405,271 | +0.14(+4.96%) |
Aug 26, 2010 | 2.970 | 3.000 | 2.820 | 2.820 | 151,264 | -0.12(-4.08%) |
Aug 25, 2010 | 2.850 | 2.980 | 2.800 | 2.940 | 2,335,529 | +0.08(+2.80%) |
Aug 24, 2010 | 2.840 | 3.080 | 2.780 | 2.860 | 1,657,702 | +0.04(+1.42%) |
Aug 23, 2010 | 2.850 | 3.000 | 2.780 | 2.820 | 421,914 | +0.02(+0.71%) |
Aug 20, 2010 | 2.650 | 2.810 | 2.650 | 2.800 | 477,903 | +0.09(+3.32%) |
Aug 19, 2010 | 2.750 | 2.750 | 2.600 | 2.710 | 333,724 | +0.01(+0.37%) |
Aug 18, 2010 | 2.550 | 2.750 | 2.550 | 2.700 | 489,510 | +0.12(+4.65%) |
Aug 17, 2010 | 2.550 | 2.650 | 2.460 | 2.580 | 476,375 | +0.03(+1.18%) |
Aug 16, 2010 | 2.510 | 2.630 | 2.440 | 2.550 | 627,411 | +0.02(+0.79%) |
Aug 13, 2010 | 2.530 | 2.670 | 2.470 | 2.530 | 151,173 | +0.08(+3.27%) |
Aug 12, 2010 | 2.340 | 2.480 | 2.340 | 2.450 | 183,027 | +0.04(+1.66%) |
Aug 11, 2010 | 2.430 | 2.480 | 2.330 | 2.410 | 96,709 | -0.01(-0.41%) |
Aug 10, 2010 | 2.490 | 2.540 | 2.380 | 2.420 | 213,035 | +0.01(+0.41%) |
Aug 09, 2010 | 2.340 | 2.450 | 2.240 | 2.410 | 149,498 | +0.06(+2.55%) |
Aug 06, 2010 | 2.410 | 2.410 | 2.317 | 2.350 | 109,964 | -0.07(-2.89%) |
Aug 05, 2010 | 2.540 | 2.540 | 2.370 | 2.420 | 62,075 | -0.05(-2.02%) |
Aug 04, 2010 | 2.540 | 2.540 | 2.450 | 2.470 | 250,576 | -0.03(-1.20%) |
Aug 03, 2010 | 2.430 | 2.570 | 2.420 | 2.500 | 258,232 | +0.10(+4.17%) |
Aug 02, 2010 | 2.470 | 2.490 | 2.360 | 2.400 | 476,628 | -0.03(-1.23%) |
Jul 30, 2010 | 2.250 | 2.430 | 2.240 | 2.430 | 133,631 | +0.16(+7.05%) |
Jul 29, 2010 | 2.250 | 2.300 | 2.190 | 2.270 | 249,851 | +0.02(+0.67%) |
Jul 28, 2010 | 2.340 | 2.340 | 2.200 | 2.255 | 133,063 | -0.06(-2.38%) |
Jul 27, 2010 | 2.200 | 2.330 | 2.150 | 2.310 | 216,979 | +0.12(+5.48%) |
Jul 26, 2010 | 2.130 | 2.190 | 2.130 | 2.190 | 79,023 | +0.03(+1.39%) |
Jul 23, 2010 | 2.120 | 2.230 | 2.120 | 2.160 | 56,356 | +0.02(+0.93%) |
Jul 22, 2010 | 2.250 | 2.350 | 2.120 | 2.140 | 265,425 | -0.11(-4.89%) |
Jul 21, 2010 | 2.250 | 2.390 | 2.220 | 2.250 | 572,434 | +0.00(+0.00%) |
Jul 20, 2010 | 2.230 | 2.320 | 2.110 | 2.250 | 198,427 | +0.06(+2.74%) |
Jul 19, 2010 | 2.130 | 2.220 | 2.020 | 2.190 | 157,647 | +0.12(+5.80%) |
Jul 16, 2010 | 2.110 | 2.300 | 2.033 | 2.070 | 62,584 | -0.08(-3.72%) |
Jul 15, 2010 | 2.210 | 2.240 | 2.086 | 2.150 | 158,759 | -0.02(-0.92%) |
Jul 14, 2010 | 2.310 | 2.330 | 2.150 | 2.170 | 76,273 | -0.09(-3.98%) |
Jul 13, 2010 | 2.280 | 2.390 | 2.200 | 2.260 | 211,557 | -0.02(-0.88%) |
Jul 12, 2010 | 2.300 | 2.330 | 2.200 | 2.280 | 57,966 | -0.03(-1.30%) |
Jul 09, 2010 | 2.210 | 2.360 | 2.170 | 2.310 | 131,678 | +0.10(+4.52%) |
Jul 08, 2010 | 2.280 | 2.350 | 2.210 | 2.210 | 140,487 | -0.09(-3.91%) |
Jul 07, 2010 | 2.240 | 2.350 | 2.190 | 2.300 | 208,116 | +0.04(+1.77%) |
Jul 06, 2010 | 2.360 | 2.440 | 2.220 | 2.260 | 252,241 | -0.10(-4.03%) |
Jul 02, 2010 | 2.320 | 2.430 | 2.200 | 2.355 | 61,257 | +0.00(+0.21%) |