Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.050 | 1.050 | 1.000 | 1.010 | 61,758 | -0.01(-0.98%) |
Sep 25, 2024 | 1.050 | 1.050 | 0.9914 | 1.020 | 26,625 | -0.06(-5.56%) |
Sep 24, 2024 | 1.020 | 1.107 | 1.020 | 1.080 | 28,954 | +0.08(+7.57%) |
Sep 23, 2024 | 0.9657 | 1.044 | 0.9657 | 1.004 | 79,519 | +0.06(+6.70%) |
Sep 20, 2024 | 0.9151 | 0.9410 | 0.9041 | 0.9410 | 50,149 | +0.08(+9.29%) |
Sep 19, 2024 | 0.9516 | 0.9668 | 0.8610 | 0.8610 | 93,125 | -0.04(-4.62%) |
Sep 18, 2024 | 0.8615 | 0.9027 | 0.8550 | 0.9027 | 30,733 | +0.03(+2.98%) |
Sep 17, 2024 | 0.8867 | 0.8900 | 0.8588 | 0.8766 | 30,529 | +0.02(+1.85%) |
Sep 16, 2024 | 0.8360 | 0.8785 | 0.8342 | 0.8607 | 52,665 | +0.06(+7.80%) |
Sep 13, 2024 | 0.7825 | 0.7984 | 0.7740 | 0.7984 | 61,867 | +0.03(+3.69%) |
Sep 12, 2024 | 0.7513 | 0.7749 | 0.7513 | 0.7700 | 56,858 | +0.03(+4.07%) |
Sep 11, 2024 | 0.7040 | 0.7399 | 0.6830 | 0.7399 | 37,028 | +0.02(+2.76%) |
Sep 10, 2024 | 0.7394 | 0.7537 | 0.7050 | 0.7200 | 15,708 | -0.03(-3.37%) |
Sep 09, 2024 | 0.7207 | 0.7451 | 0.7207 | 0.7451 | 9,000 | +0.04(+5.69%) |
Sep 06, 2024 | 0.7200 | 0.7400 | 0.6831 | 0.7050 | 43,550 | -0.03(-4.46%) |
Sep 05, 2024 | 0.7420 | 0.7429 | 0.7094 | 0.7379 | 59,203 | -0.00(-0.28%) |
Sep 04, 2024 | 0.7518 | 0.7518 | 0.7250 | 0.7400 | 10,000 | +0.00(+0.54%) |
Sep 03, 2024 | 0.7560 | 0.7720 | 0.7360 | 0.7360 | 24,731 | -0.04(-4.91%) |
Aug 30, 2024 | 0.7720 | 0.7800 | 0.7680 | 0.7740 | 3,000 | -0.01(-0.77%) |
Aug 29, 2024 | 0.7964 | 0.7964 | 0.7760 | 0.7800 | 4,050 | -0.00(-0.26%) |
Aug 28, 2024 | 0.7794 | 0.7990 | 0.7781 | 0.7820 | 13,400 | -0.02(-2.14%) |
Aug 26, 2024 | 0.7991 | 10 | -0.02(-1.95%) | |||
Aug 23, 2024 | 0.7891 | 0.8170 | 0.7800 | 0.8150 | 105,289 | +0.04(+5.09%) |
Aug 22, 2024 | 0.7800 | 0.7889 | 0.7500 | 0.7755 | 22,988 | -0.01(-0.70%) |
Aug 21, 2024 | 0.7760 | 0.7810 | 0.7687 | 0.7810 | 17,158 | +0.02(+2.63%) |
Aug 20, 2024 | 0.7816 | 0.7816 | 0.7397 | 0.7610 | 38,950 | -0.03(-3.18%) |
Aug 19, 2024 | 0.8030 | 0.8069 | 0.7850 | 0.7860 | 35,571 | +0.01(+0.64%) |
Aug 16, 2024 | 0.7920 | 0.8051 | 0.7771 | 0.7810 | 37,654 | +0.02(+2.90%) |
Aug 15, 2024 | 0.7920 | 0.7920 | 0.7590 | 0.7590 | 19,845 | +0.00(+0.26%) |
Aug 14, 2024 | 0.7156 | 0.7570 | 0.7092 | 0.7570 | 75,500 | +0.06(+8.92%) |
Aug 13, 2024 | 0.6990 | 0.6990 | 0.6888 | 0.6950 | 14,343 | +0.01(+0.89%) |
Aug 12, 2024 | 0.6872 | 0.6900 | 0.6872 | 0.6889 | 6,013 | +0.01(+1.31%) |
Aug 09, 2024 | 0.6650 | 0.6800 | 0.6650 | 0.6800 | 2,250 | -0.01(-1.45%) |
Aug 08, 2024 | 0.6869 | 0.7156 | 0.6869 | 0.6900 | 25,615 | +0.01(+1.47%) |
Aug 07, 2024 | 0.7000 | 0.7000 | 0.6734 | 0.6800 | 18,790 | -0.04(-5.83%) |
Aug 06, 2024 | 0.7000 | 0.7300 | 0.7000 | 0.7221 | 24,030 | -0.02(-2.29%) |
Aug 05, 2024 | 0.7100 | 0.7490 | 0.7000 | 0.7390 | 13,625 | +0.02(+2.43%) |
Aug 02, 2024 | 0.7400 | 0.7600 | 0.7175 | 0.7215 | 41,314 | -0.01(-1.58%) |
Aug 01, 2024 | 0.7895 | 0.7895 | 0.7331 | 0.7331 | 29,448 | -0.05(-5.82%) |
Jul 31, 2024 | 0.7781 | 0.7784 | 0.7752 | 0.7784 | 5,944 | +0.03(+3.79%) |
Jul 30, 2024 | 0.7620 | 0.7620 | 0.7427 | 0.7500 | 2,748 | -0.01(-1.60%) |
Jul 29, 2024 | 0.7622 | 0.7622 | 0.7622 | 0.7622 | 5,175 | +0.01(+0.97%) |
Jul 26, 2024 | 0.7558 | 0.7761 | 0.7549 | 0.7549 | 11,846 | +0.02(+2.83%) |
Jul 25, 2024 | 0.7400 | 0.7400 | 0.7187 | 0.7341 | 21,700 | -0.04(-5.52%) |
Jul 24, 2024 | 0.7800 | 0.7800 | 0.7770 | 0.7770 | 1,288 | -0.00(-0.38%) |
Jul 23, 2024 | 0.7880 | 0.7880 | 0.7800 | 0.7800 | 4,858 | +0.00(+0.00%) |
Jul 22, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 25,419 | -0.01(-0.64%) |
Jul 19, 2024 | 0.7480 | 0.7850 | 0.7300 | 0.7850 | 20,578 | -0.01(-0.82%) |
Jul 18, 2024 | 0.7900 | 0.7950 | 0.7755 | 0.7915 | 57,051 | +0.02(+3.09%) |
Jul 17, 2024 | 0.7706 | 0.7706 | 0.7678 | 0.7678 | 5,600 | -0.02(-3.06%) |
Jul 16, 2024 | 0.7400 | 0.7920 | 0.7080 | 0.7920 | 63,211 | +0.06(+8.42%) |
Jul 15, 2024 | 0.7700 | 0.7700 | 0.7305 | 0.7305 | 15,675 | -0.02(-2.20%) |
Jul 12, 2024 | 0.7443 | 0.7469 | 0.7400 | 0.7469 | 10,258 | +0.01(+1.33%) |
Jul 11, 2024 | 0.7380 | 0.7499 | 0.7320 | 0.7371 | 9,652 | +0.01(+1.91%) |
Jul 10, 2024 | 0.7233 | 0.7233 | 0.7229 | 0.7233 | 8,750 | +0.01(+1.87%) |
Jul 09, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 20,000 | -0.00(-0.15%) |
Jul 08, 2024 | 0.7187 | 0.7187 | 0.7111 | 0.7111 | 6,000 | -0.00(-0.03%) |
Jul 05, 2024 | 0.7025 | 0.7167 | 0.7025 | 0.7113 | 26,409 | +0.00(+0.55%) |
Jul 03, 2024 | 0.7022 | 0.7074 | 0.7022 | 0.7074 | 7,250 | +0.03(+4.80%) |