Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2550 0.2550 0.2400 0.2400 59,085 -0.03(-11.11%)
Feb 25, 2021 0.2600 0.2850 0.2600 0.2700 66,800 +0.02(+5.88%)
Feb 24, 2021 0.2350 0.3200 0.2350 0.2550 153,317 +0.03(+13.33%)
Feb 23, 2021 0.2250 0.2300 0.2200 0.2250 27,500 -0.01(-2.17%)
Feb 22, 2021 0.2000 0.2300 0.2000 0.2300 135,243 +0.03(+15.00%)
Feb 19, 2021 0.2000 0.2000 0.2000 0.2000 86,709 +0.03(+17.65%)
Feb 18, 2021 0.1950 0.1950 0.1650 0.1700 223,470 -0.03(-15.00%)
Feb 17, 2021 0.1600 0.2000 0.1600 0.2000 146,522 +0.05(+29.03%)
Feb 16, 2021 0.1600 0.1600 0.1500 0.1550 50,400 +0.01(+3.33%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 11, 2021 0.1350 0.1450 0.1350 0.1400 35,500 -0.00(-3.45%)
Feb 10, 2021 0.1400 0.1450 0.1400 0.1450 39,700 +0.00(+0.00%)
Feb 09, 2021 0.1450 0.1450 0.1450 0.1450 18,000 +0.00(+0.00%)
Feb 08, 2021 0.1500 0.1550 0.1400 0.1450 108,826 -0.01(-3.33%)
Feb 05, 2021 0.1350 0.1600 0.1300 0.1500 96,300 +0.02(+20.00%)
Feb 04, 2021 0.1400 0.1400 0.1250 0.1250 6,000 -0.01(-3.85%)
Feb 03, 2021 0.1300 0.1300 0.1300 0.1300 3,080 +0.01(+8.33%)
Feb 02, 2021 0.1200 0.1200 0.1200 0.1200 7,500 -0.02(-17.24%)
Jan 29, 2021 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jan 28, 2021 0.1250 0.1250 0.1200 0.1200 22,274 -0.02(-11.11%)
Jan 27, 2021 0.1400 0.1400 0.1350 0.1350 10,850 -0.01(-10.00%)
Jan 26, 2021 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Jan 25, 2021 0.1400 0.1500 0.1400 0.1500 5,251 +0.01(+7.14%)
Jan 22, 2021 0.1400 0.1400 0.1400 0.1400 3,500 -0.01(-6.67%)
Jan 18, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 14, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 13, 2021 0.1500 0.1500 0.1500 0.1500 1,271 -0.01(-6.25%)
Jan 12, 2021 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jan 11, 2021 0.1600 0.1600 0.1600 0.1600 23,000 +0.00(+0.00%)
Jan 08, 2021 0.1600 0.1600 0.1600 0.1600 53,500 +0.00(+0.00%)
Jan 07, 2021 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Jan 06, 2021 0.1500 0.1600 0.1500 0.1600 46,793 +0.01(+6.67%)
Jan 05, 2021 0.1500 0.1500 0.1500 0.1500 88,000 +0.00(+0.00%)
Jan 04, 2021 0.1500 0.1500 0.1500 0.1500 16,300 +0.00(+0.00%)
Dec 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2020 0.1500 0.1500 0.1500 0.1500 9,500 +0.01(+7.14%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2020 0.1350 0.1400 0.1350 0.1400 84,800 +0.01(+7.69%)
Dec 22, 2020 0.1300 0.1300 0.1300 0.1300 12,000 +0.01(+8.33%)
Dec 21, 2020 0.1350 0.1350 0.1200 0.1200 14,000 +0.00(+0.00%)
Dec 18, 2020 0.1300 0.1300 0.1200 0.1200 31,789 +0.02(+20.00%)
Dec 17, 2020 0.1200 0.1200 0.1000 0.1000 29,150 -0.02(-20.00%)
Dec 16, 2020 0.1250 0.1300 0.1250 0.1250 90,100 -0.02(-16.67%)
Dec 15, 2020 0.1500 0.1500 0.1500 0.1500 53,275 +0.02(+15.38%)
Dec 14, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Dec 11, 2020 0.1250 0.1250 0.1200 0.1250 38,420 -0.01(-3.85%)
Dec 10, 2020 0.1500 0.1500 0.1300 0.1300 12,100 +0.00(+0.00%)
Dec 09, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.03(+23.81%)
Dec 08, 2020 0.1250 0.1250 0.1050 0.1050 84,000 -0.02(-16.00%)
Dec 07, 2020 0.1250 0.1250 0.1250 0.1250 22,000 +0.03(+31.58%)
Dec 04, 2020 0.1000 0.1000 0.0950 0.0950 22,000 -0.01(-5.00%)
Dec 03, 2020 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-9.09%)
Dec 02, 2020 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.