Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 138,243 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 89,000 | +0.01(+7.69%) |
Sep 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 146,000 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 17,000 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 76,000 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 233,600 | -0.01(-7.14%) |
Sep 20, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 392,190 | +0.01(+16.67%) |
Sep 19, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 171,000 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 140,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 25,500 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 131,000 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0550 | 0.0650 | 0.0500 | 0.0600 | 939,945 | +0.01(+20.00%) |
Sep 12, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 74,200 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 139,000 | +0.01(+11.11%) |
Sep 10, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 139,500 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | -0.01(-10.00%) |
Sep 06, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 69,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 76,500 | -0.00(-9.09%) |
Sep 04, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 318,211 | +0.01(+22.22%) |
Aug 31, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,500 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 58,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 43,700 | -0.01(-10.00%) |
Aug 24, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 29,000 | +0.01(+11.11%) |
Aug 23, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,650 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 87,000 | -0.01(-10.00%) |
Aug 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,500 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 40,000 | +0.01(+11.11%) |
Aug 17, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,029 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 170,000 | -0.01(-10.00%) |
Aug 14, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 150,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Aug 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 277,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 225,000 | -0.00(-9.09%) |
Aug 03, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Aug 01, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 31, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 46,500 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 296,544 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 34,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 75,000 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 54,530 | -0.00(-8.33%) |
Jul 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,785 | -0.01(-14.29%) |
Jul 23, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Jul 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 67,300 | +0.01(+8.33%) |
Jul 18, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | -0.01(-7.69%) |
Jul 17, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 102,000 | +0.01(+8.33%) |
Jul 16, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 379,000 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,000 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 282,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 206,500 | +0.00(+9.09%) |
Jul 09, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 110,000 | -0.00(-8.33%) |
Jul 06, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 182,500 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 126,385 | +0.00(+0.00%) |
Jul 04, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 160,000 | -0.01(-7.69%) |