Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0700 0.0750 0.0700 0.0700 138,243 +0.00(+0.00%)
Sep 27, 2018 0.0700 0.0750 0.0700 0.0700 89,000 +0.01(+7.69%)
Sep 26, 2018 0.0650 0.0650 0.0650 0.0650 146,000 +0.00(+0.00%)
Sep 25, 2018 0.0700 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Sep 24, 2018 0.0650 0.0650 0.0650 0.0650 76,000 +0.00(+0.00%)
Sep 21, 2018 0.0700 0.0700 0.0600 0.0650 233,600 -0.01(-7.14%)
Sep 20, 2018 0.0650 0.0700 0.0600 0.0700 392,190 +0.01(+16.67%)
Sep 19, 2018 0.0600 0.0650 0.0550 0.0600 171,000 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0550 0.0600 140,000 +0.00(+0.00%)
Sep 17, 2018 0.0550 0.0600 0.0550 0.0600 25,500 +0.00(+0.00%)
Sep 14, 2018 0.0650 0.0650 0.0550 0.0600 131,000 +0.00(+0.00%)
Sep 13, 2018 0.0550 0.0650 0.0500 0.0600 939,945 +0.01(+20.00%)
Sep 12, 2018 0.0500 0.0550 0.0500 0.0500 74,200 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0550 0.0500 0.0500 139,000 +0.01(+11.11%)
Sep 10, 2018 0.0450 0.0500 0.0450 0.0450 139,500 +0.00(+0.00%)
Sep 07, 2018 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Sep 06, 2018 0.0550 0.0550 0.0450 0.0500 69,000 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0450 0.0500 76,500 -0.00(-9.09%)
Sep 04, 2018 0.0450 0.0550 0.0450 0.0550 318,211 +0.01(+22.22%)
Aug 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 30, 2018 0.0450 0.0450 0.0450 0.0450 35,500 +0.00(+0.00%)
Aug 29, 2018 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Aug 28, 2018 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0500 0.0450 0.0450 43,700 -0.01(-10.00%)
Aug 24, 2018 0.0500 0.0500 0.0450 0.0500 29,000 +0.01(+11.11%)
Aug 23, 2018 0.0450 0.0450 0.0450 0.0450 70,650 +0.00(+0.00%)
Aug 22, 2018 0.0450 0.0450 0.0450 0.0450 87,000 -0.01(-10.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 9,500 +0.00(+0.00%)
Aug 20, 2018 0.0450 0.0500 0.0450 0.0500 40,000 +0.01(+11.11%)
Aug 17, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 16, 2018 0.0450 0.0450 0.0450 0.0450 21,029 +0.00(+0.00%)
Aug 15, 2018 0.0450 0.0500 0.0450 0.0450 170,000 -0.01(-10.00%)
Aug 14, 2018 0.0500 0.0500 0.0450 0.0500 150,000 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Aug 09, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 08, 2018 0.0500 0.0500 0.0500 0.0500 277,000 +0.00(+0.00%)
Aug 07, 2018 0.0500 0.0550 0.0500 0.0500 225,000 -0.00(-9.09%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 31, 2018 0.0550 0.0550 0.0550 0.0550 46,500 +0.00(+0.00%)
Jul 30, 2018 0.0550 0.0550 0.0550 0.0550 296,544 +0.00(+0.00%)
Jul 27, 2018 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Jul 26, 2018 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Jul 25, 2018 0.0600 0.0600 0.0550 0.0550 54,530 -0.00(-8.33%)
Jul 24, 2018 0.0600 0.0600 0.0600 0.0600 62,785 -0.01(-14.29%)
Jul 23, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jul 20, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jul 19, 2018 0.0650 0.0650 0.0650 0.0650 67,300 +0.01(+8.33%)
Jul 18, 2018 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Jul 17, 2018 0.0650 0.0650 0.0550 0.0650 102,000 +0.01(+8.33%)
Jul 16, 2018 0.0600 0.0600 0.0550 0.0600 379,000 +0.00(+0.00%)
Jul 13, 2018 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Jul 12, 2018 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Jul 11, 2018 0.0600 0.0700 0.0600 0.0600 282,000 +0.00(+0.00%)
Jul 10, 2018 0.0600 0.0600 0.0550 0.0600 206,500 +0.00(+9.09%)
Jul 09, 2018 0.0600 0.0600 0.0550 0.0550 110,000 -0.00(-8.33%)
Jul 06, 2018 0.0600 0.0600 0.0550 0.0600 182,500 +0.00(+0.00%)
Jul 05, 2018 0.0650 0.0650 0.0550 0.0600 126,385 +0.00(+0.00%)
Jul 04, 2018 0.0650 0.0650 0.0600 0.0600 160,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.