Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2700 0.2750 0.2700 0.2700 111,956 +0.01(+3.85%)
Oct 28, 2021 0.2400 0.2600 0.2400 0.2600 26,423 +0.00(+0.00%)
Oct 27, 2021 0.2600 0.2600 0.2600 0.2600 50,335 +0.00(+0.00%)
Oct 26, 2021 0.2550 0.2600 94,874 +0.02(+8.33%)
Oct 22, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 21, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Oct 20, 2021 0.2200 0.2200 0.2200 0.2200 5,500 +0.00(+0.00%)
Oct 19, 2021 0.2400 0.2400 0.2200 0.2200 52,165 -0.01(-2.22%)
Oct 18, 2021 0.2250 0.2250 0.2250 0.2250 3,255 +0.00(+0.00%)
Oct 13, 2021 0.2250 0.2250 0.2250 0 -0.06(-21.05%)
Oct 12, 2021 0.2850 0.2850 0.2850 0.2850 804 +0.01(+5.56%)
Oct 08, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 05, 2021 0.2700 0.2700 0.2700 151 -0.04(-12.90%)
Oct 04, 2021 0.2500 0.3150 0.2500 0.3100 98,291 +0.05(+19.23%)
Oct 01, 2021 0.2600 0.2600 0.2600 0.2600 4,282 +0.00(+0.00%)
Sep 29, 2021 0.2600 0.2600 0.2600 50 -0.01(-3.70%)
Sep 27, 2021 0.2700 0.2700 0.2700 4 +0.01(+3.85%)
Sep 24, 2021 0.2400 0.2600 0.2400 0.2600 57,105 +0.02(+8.33%)
Sep 23, 2021 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Sep 22, 2021 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Sep 21, 2021 0.2600 0.2600 0.2500 0.2500 30,200 -0.03(-9.09%)
Sep 20, 2021 0.2750 0.2750 0.2750 0.2750 4,500 +0.00(+0.00%)
Sep 17, 2021 0.2800 0.2800 0.2750 0.2750 32,303 +0.00(+0.00%)
Sep 16, 2021 0.2700 0.2750 0.2700 0.2750 25,182 +0.01(+1.85%)
Sep 15, 2021 0.2600 0.2700 0.2600 0.2700 16,991 -0.01(-3.57%)
Sep 14, 2021 0.3000 0.3000 0.2800 0.2800 3,000 +0.01(+1.82%)
Sep 13, 2021 0.2750 0.2800 0.2750 0.2750 14,000 -0.01(-5.17%)
Sep 10, 2021 0.2900 0.2900 0.2800 0.2900 22,000 +0.00(+0.00%)
Sep 09, 2021 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Sep 08, 2021 0.3100 0.3100 0.3000 0.3000 10,007 +0.00(+0.00%)
Sep 07, 2021 0.3000 0.3000 0.3000 0.3000 14,500 +0.01(+1.69%)
Sep 03, 2021 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Sep 02, 2021 0.3000 0.3000 0.2800 0.2800 79,072 -0.03(-9.68%)
Sep 01, 2021 0.3100 0.3100 0.3100 0.3100 1,522 -0.01(-1.59%)
Aug 31, 2021 0.3100 0.3150 0.3100 0.3150 17,800 +0.02(+5.00%)
Aug 30, 2021 0.2950 0.3150 0.2850 0.3000 36,821 -0.01(-3.23%)
Aug 27, 2021 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Aug 26, 2021 0.3100 0.3100 0.3000 0.3100 16,100 -0.01(-1.59%)
Aug 25, 2021 0.3150 0.3150 0.3150 0.3150 4,002 +0.02(+5.00%)
Aug 24, 2021 0.3200 0.3200 0.3000 0.3000 56,720 -0.02(-6.25%)
Aug 23, 2021 0.3100 0.3400 0.3100 0.3200 43,812 -0.01(-1.54%)
Aug 20, 2021 0.3250 0.3250 0.3250 0.3250 19,316 -0.02(-5.80%)
Aug 19, 2021 0.3450 0.3450 0.3050 0.3450 15,927 +0.02(+6.15%)
Aug 18, 2021 0.3200 0.3450 0.3200 0.3250 41,000 +0.04(+12.07%)
Aug 17, 2021 0.2950 0.2950 0.2900 0.2900 12,879 -0.01(-3.33%)
Aug 16, 2021 0.2950 0.3000 0.2950 0.3000 36,407 +0.00(+0.00%)
Aug 13, 2021 0.2950 0.3000 0.2850 0.3000 29,500 +0.01(+1.69%)
Aug 12, 2021 0.3200 0.3200 0.2950 0.2950 17,310 -0.01(-1.67%)
Aug 11, 2021 0.3100 0.3100 0.2950 0.3000 5,550 +0.00(+0.00%)
Aug 10, 2021 0.3300 0.3300 0.3000 0.3000 185,410 -0.01(-1.64%)
Aug 09, 2021 0.3500 0.3500 0.2950 0.3050 87,816 -0.04(-10.29%)
Aug 06, 2021 0.3500 0.3500 0.3200 0.3400 43,010 -0.03(-8.11%)
Aug 05, 2021 0.3500 0.3800 0.3500 0.3700 24,062 +0.02(+5.71%)
Aug 04, 2021 0.3450 0.3500 0.3200 0.3500 96,801 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.