Apollo Asset Management Inc (NY: APO )

59.64 +0.40 (+0.68%)
Streaming Delayed Price Updated: 1:46 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 59.57 59.92 58.94 59.24 1,670,775 -1.49(-2.45%)
Aug 16, 2022 61.08 61.38 60.18 60.73 1,554,050 -0.75(-1.22%)
Aug 15, 2022 60.50 61.73 60.32 61.48 1,971,148 +0.48(+0.79%)
Aug 12, 2022 61.46 61.65 60.69 61.00 2,733,595 +0.11(+0.18%)
Aug 11, 2022 60.00 61.79 59.87 60.89 3,045,264 +0.90(+1.50%)
Aug 10, 2022 58.88 60.31 58.59 59.99 1,873,469 +2.09(+3.61%)
Aug 09, 2022 57.10 58.00 56.55 57.90 1,976,242 +0.48(+0.84%)
Aug 08, 2022 57.87 58.47 57.28 57.42 3,243,284 -0.11(-0.19%)
Aug 05, 2022 57.17 58.59 56.76 57.53 1,764,617 -0.46(-0.79%)
Aug 04, 2022 56.68 59.12 54.70 57.99 3,056,069 +0.76(+1.33%)
Aug 03, 2022 57.02 57.77 56.42 57.23 2,621,855 +0.82(+1.45%)
Aug 02, 2022 56.39 57.33 55.74 56.41 2,108,676 -0.71(-1.24%)
Aug 01, 2022 56.34 57.25 55.67 57.12 1,535,421 +0.02(+0.04%)
Jul 29, 2022 56.51 57.49 56.51 57.10 2,341,949 +0.59(+1.04%)
Jul 28, 2022 55.07 56.56 54.55 56.51 1,900,087 +1.68(+3.06%)
Jul 27, 2022 53.97 55.05 53.75 54.83 1,116,291 +1.28(+2.39%)
Jul 26, 2022 54.03 54.16 52.92 53.55 1,103,379 -0.49(-0.91%)
Jul 25, 2022 53.51 54.48 53.07 54.04 1,342,663 +0.10(+0.19%)
Jul 22, 2022 54.82 55.36 53.51 53.94 1,264,113 -0.64(-1.17%)
Jul 21, 2022 54.06 54.79 52.40 54.58 1,987,305 +0.39(+0.72%)
Jul 20, 2022 53.09 54.26 52.90 54.19 1,520,790 +1.12(+2.11%)
Jul 19, 2022 51.25 53.19 51.19 53.07 1,931,647 +1.77(+3.45%)
Jul 18, 2022 51.69 52.52 51.11 51.30 1,580,164 +0.45(+0.88%)
Jul 15, 2022 49.56 50.95 48.49 50.85 2,967,523 +2.18(+4.48%)
Jul 14, 2022 49.33 49.33 47.75 48.67 2,740,531 -1.63(-3.24%)
Jul 13, 2022 49.54 50.62 47.97 50.30 2,363,681 -0.41(-0.81%)
Jul 12, 2022 50.73 51.69 50.41 50.71 1,750,296 +0.01(+0.02%)
Jul 11, 2022 51.01 51.14 50.19 50.70 1,443,401 -0.86(-1.67%)
Jul 08, 2022 52.19 52.49 51.07 51.56 1,865,521 -0.75(-1.43%)
Jul 07, 2022 50.86 52.41 50.86 52.31 2,109,120 +2.07(+4.12%)
Jul 06, 2022 50.98 51.81 49.98 50.24 1,950,653 -0.83(-1.63%)
Jul 05, 2022 48.00 51.09 47.58 51.07 3,061,043 +1.81(+3.67%)
Jul 01, 2022 48.10 49.54 47.81 49.26 2,213,880 +0.78(+1.61%)
Jun 30, 2022 48.60 49.22 47.20 48.48 3,794,375 -1.20(-2.42%)
Jun 29, 2022 51.16 51.20 48.89 49.68 2,440,016 -1.59(-3.10%)
Jun 28, 2022 52.59 53.14 51.12 51.27 1,733,474 -1.11(-2.12%)
Jun 27, 2022 52.95 53.42 51.66 52.38 2,016,675 +0.38(+0.73%)
Jun 24, 2022 50.61 52.52 50.59 52.00 8,289,633 +2.06(+4.12%)
Jun 23, 2022 50.53 51.15 48.98 49.94 1,924,456 -0.25(-0.50%)
Jun 22, 2022 48.99 50.72 48.70 50.19 3,995,733 +0.34(+0.68%)
Jun 21, 2022 49.80 50.65 49.58 49.85 5,890,309 +1.60(+3.32%)
Jun 17, 2022 46.78 48.55 46.70 48.25 8,855,345 +1.47(+3.14%)
Jun 16, 2022 49.34 49.34 45.97 46.78 7,054,360 -3.77(-7.46%)
Jun 15, 2022 49.98 51.62 49.80 50.55 6,371,396 +1.19(+2.41%)
Jun 14, 2022 50.20 50.56 48.76 49.36 3,689,122 -0.72(-1.44%)
Jun 13, 2022 52.00 52.00 48.92 50.08 4,118,916 -4.37(-8.03%)
Jun 10, 2022 54.73 55.57 53.54 54.45 2,629,354 -2.21(-3.90%)
Jun 09, 2022 56.99 57.41 55.76 56.66 2,898,808 -0.66(-1.15%)
Jun 08, 2022 58.70 59.09 56.96 57.32 2,960,622 -1.76(-2.98%)
Jun 07, 2022 58.96 59.27 57.76 59.08 1,853,554 -0.09(-0.15%)
Jun 06, 2022 58.18 60.33 57.45 59.17 3,279,589 +1.39(+2.41%)
Jun 03, 2022 57.52 58.63 57.37 57.78 2,199,966 -0.75(-1.28%)
Jun 02, 2022 57.99 58.80 57.05 58.53 2,594,328 +0.76(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.