Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.800 | 1.820 | 1.750 | 1.810 | 488,035 | +0.04(+2.26%) |
Sep 25, 2024 | 1.790 | 1.800 | 1.730 | 1.770 | 146,284 | -0.01(-0.56%) |
Sep 24, 2024 | 1.700 | 1.800 | 1.690 | 1.780 | 543,153 | +0.11(+6.59%) |
Sep 23, 2024 | 1.680 | 1.700 | 1.660 | 1.670 | 181,028 | -0.02(-1.18%) |
Sep 20, 2024 | 1.730 | 1.730 | 1.670 | 1.690 | 152,600 | -0.04(-2.31%) |
Sep 19, 2024 | 1.650 | 1.730 | 1.650 | 1.730 | 347,984 | +0.12(+7.45%) |
Sep 18, 2024 | 1.600 | 1.650 | 1.600 | 1.610 | 337,733 | +0.01(+0.63%) |
Sep 17, 2024 | 1.600 | 1.620 | 1.580 | 1.600 | 183,338 | +0.01(+0.63%) |
Sep 16, 2024 | 1.590 | 1.610 | 1.570 | 1.590 | 128,044 | +0.00(+0.00%) |
Sep 13, 2024 | 1.610 | 1.630 | 1.580 | 1.590 | 256,763 | -0.01(-0.63%) |
Sep 12, 2024 | 1.590 | 1.620 | 1.570 | 1.600 | 114,716 | +0.02(+1.27%) |
Sep 11, 2024 | 1.550 | 1.580 | 1.550 | 1.580 | 175,693 | +0.03(+1.94%) |
Sep 10, 2024 | 1.550 | 1.570 | 1.530 | 1.550 | 107,115 | -0.01(-0.64%) |
Sep 09, 2024 | 1.540 | 1.570 | 1.540 | 1.560 | 288,784 | +0.03(+1.96%) |
Sep 06, 2024 | 1.570 | 1.570 | 1.520 | 1.530 | 144,339 | -0.03(-1.92%) |
Sep 05, 2024 | 1.600 | 1.600 | 1.550 | 1.560 | 109,240 | +0.00(+0.00%) |
Sep 04, 2024 | 1.590 | 1.600 | 1.560 | 1.560 | 99,078 | +0.01(+0.65%) |
Sep 03, 2024 | 1.600 | 1.620 | 1.530 | 1.550 | 510,179 | -0.09(-5.49%) |
Aug 30, 2024 | 1.640 | 0 | -0.01(-0.61%) | |||
Aug 29, 2024 | 1.640 | 1.680 | 1.630 | 1.650 | 350,010 | +0.01(+0.61%) |
Aug 28, 2024 | 1.700 | 1.710 | 1.610 | 1.640 | 192,263 | -0.07(-4.09%) |
Aug 27, 2024 | 1.740 | 1.770 | 1.700 | 1.710 | 561,356 | -0.03(-1.72%) |
Aug 26, 2024 | 1.720 | 1.740 | 1.710 | 1.740 | 233,791 | +0.02(+1.16%) |
Aug 23, 2024 | 1.710 | 1.740 | 1.700 | 1.720 | 184,394 | +0.03(+1.78%) |
Aug 22, 2024 | 1.720 | 1.740 | 1.680 | 1.690 | 121,425 | -0.04(-2.31%) |
Aug 21, 2024 | 1.740 | 1.740 | 1.710 | 1.730 | 69,757 | +0.01(+0.58%) |
Aug 20, 2024 | 1.750 | 1.750 | 1.710 | 1.720 | 238,213 | -0.02(-1.15%) |
Aug 19, 2024 | 1.750 | 1.770 | 1.700 | 1.740 | 260,023 | +0.05(+2.96%) |
Aug 16, 2024 | 1.710 | 1.720 | 1.690 | 1.690 | 63,700 | -0.04(-2.31%) |
Aug 15, 2024 | 1.670 | 1.740 | 1.670 | 1.730 | 402,693 | +0.08(+4.85%) |
Aug 14, 2024 | 1.600 | 1.650 | 1.600 | 1.650 | 295,021 | +0.00(+0.00%) |
Aug 13, 2024 | 1.650 | 1.660 | 1.610 | 1.650 | 414,828 | +0.03(+1.85%) |
Aug 12, 2024 | 1.650 | 1.650 | 1.610 | 1.620 | 244,442 | +0.02(+1.25%) |
Aug 09, 2024 | 1.650 | 1.670 | 1.600 | 1.600 | 240,515 | -0.02(-1.23%) |
Aug 08, 2024 | 1.560 | 1.630 | 1.550 | 1.620 | 314,191 | +0.07(+4.52%) |
Aug 07, 2024 | 1.610 | 1.610 | 1.530 | 1.550 | 337,504 | -0.07(-4.32%) |
Aug 06, 2024 | 1.520 | 1.620 | 1.520 | 1.620 | 557,843 | +0.06(+3.85%) |
Aug 02, 2024 | 1.560 | 0 | -0.03(-1.89%) | |||
Aug 01, 2024 | 1.650 | 1.650 | 1.550 | 1.590 | 227,443 | -0.02(-1.24%) |
Jul 31, 2024 | 1.670 | 1.670 | 1.600 | 1.610 | 177,952 | +0.08(+5.23%) |
Jul 30, 2024 | 1.550 | 1.560 | 1.520 | 1.530 | 118,083 | -0.02(-1.29%) |
Jul 29, 2024 | 1.610 | 1.610 | 1.540 | 1.550 | 117,890 | +0.00(+0.00%) |
Jul 26, 2024 | 1.560 | 1.570 | 1.540 | 1.550 | 123,091 | -0.02(-1.27%) |
Jul 25, 2024 | 1.530 | 1.570 | 1.500 | 1.570 | 450,552 | +0.04(+2.61%) |
Jul 24, 2024 | 1.570 | 1.600 | 1.530 | 1.530 | 245,303 | -0.02(-1.29%) |
Jul 23, 2024 | 1.580 | 1.580 | 1.550 | 1.550 | 278,835 | -0.04(-2.52%) |
Jul 22, 2024 | 1.620 | 1.620 | 1.570 | 1.590 | 174,882 | +0.00(+0.00%) |
Jul 19, 2024 | 1.580 | 1.610 | 1.550 | 1.590 | 166,245 | +0.00(+0.00%) |
Jul 18, 2024 | 1.660 | 1.690 | 1.580 | 1.590 | 296,346 | -0.07(-4.22%) |
Jul 17, 2024 | 1.710 | 1.730 | 1.650 | 1.660 | 144,657 | -0.07(-4.05%) |
Jul 16, 2024 | 1.770 | 1.770 | 1.700 | 1.730 | 270,083 | -0.02(-1.14%) |
Jul 15, 2024 | 1.780 | 1.810 | 1.740 | 1.750 | 339,437 | +0.00(+0.00%) |
Jul 12, 2024 | 1.700 | 1.770 | 1.680 | 1.750 | 482,773 | +0.09(+5.42%) |
Jul 11, 2024 | 1.710 | 1.710 | 1.660 | 1.660 | 221,601 | -0.03(-1.78%) |
Jul 10, 2024 | 1.690 | 1.710 | 1.670 | 1.690 | 339,482 | +0.02(+1.20%) |
Jul 09, 2024 | 1.590 | 1.690 | 1.590 | 1.670 | 488,904 | +0.08(+5.03%) |
Jul 08, 2024 | 1.670 | 1.670 | 1.580 | 1.590 | 131,364 | -0.05(-3.05%) |
Jul 05, 2024 | 1.660 | 1.660 | 1.630 | 1.640 | 114,054 | +0.03(+1.86%) |
Jul 04, 2024 | 1.590 | 1.610 | 1.580 | 1.610 | 146,810 | +0.02(+1.26%) |
Jul 03, 2024 | 1.560 | 1.610 | 1.560 | 1.590 | 289,859 | +0.04(+2.58%) |