Argenx Se ADR (NQ: ARGX )

393.26 -9.05 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 400.83 401.50 391.13 393.26 228,339 -9.05(-2.25%)
Dec 02, 2022 396.31 405.00 396.00 402.31 164,412 +3.09(+0.77%)
Dec 01, 2022 404.85 407.93 395.85 399.22 225,363 +1.25(+0.31%)
Nov 30, 2022 399.83 403.54 392.93 397.97 689,790 +20.25(+5.36%)
Nov 29, 2022 374.30 380.25 372.83 377.72 169,078 -1.28(-0.34%)
Nov 28, 2022 384.66 391.31 378.49 379.00 222,584 +5.17(+1.38%)
Nov 25, 2022 376.29 380.54 373.16 373.83 91,866 -2.93(-0.78%)
Nov 23, 2022 372.70 382.88 372.70 376.76 132,136 +5.01(+1.35%)
Nov 22, 2022 373.05 373.05 364.82 371.75 158,563 -2.60(-0.69%)
Nov 21, 2022 369.20 375.38 368.26 374.35 166,463 +10.37(+2.85%)
Nov 18, 2022 365.68 369.06 362.34 363.98 196,634 +0.50(+0.14%)
Nov 17, 2022 363.33 370.83 361.35 363.48 215,711 -1.62(-0.44%)
Nov 16, 2022 375.62 376.77 361.00 365.10 330,299 -5.05(-1.36%)
Nov 15, 2022 377.28 379.05 366.17 370.15 262,305 +8.37(+2.31%)
Nov 14, 2022 372.45 373.31 360.99 361.78 372,779 -1.29(-0.36%)
Nov 11, 2022 364.15 364.15 351.51 363.07 417,466 -4.46(-1.21%)
Nov 10, 2022 378.30 378.74 366.59 367.53 300,590 +1.39(+0.38%)
Nov 09, 2022 367.00 374.32 361.87 366.14 212,865 +6.42(+1.78%)
Nov 08, 2022 364.36 366.58 356.44 359.72 247,496 -2.58(-0.71%)
Nov 07, 2022 364.46 366.37 357.61 362.30 274,232 -4.87(-1.33%)
Nov 04, 2022 375.99 375.99 358.65 367.17 284,376 -8.68(-2.31%)
Nov 03, 2022 369.90 382.31 367.44 375.85 251,768 +4.15(+1.12%)
Nov 02, 2022 382.32 383.15 369.18 371.70 346,091 -7.87(-2.07%)
Nov 01, 2022 391.17 396.86 379.52 379.57 301,185 -8.36(-2.16%)
Oct 31, 2022 384.65 390.98 380.91 387.93 283,808 -1.06(-0.27%)
Oct 28, 2022 369.99 389.38 369.99 388.99 334,339 +16.75(+4.50%)
Oct 27, 2022 386.60 386.60 356.60 372.24 578,330 -11.38(-2.97%)
Oct 26, 2022 390.71 392.61 382.57 383.62 310,048 -4.17(-1.08%)
Oct 25, 2022 384.66 390.24 379.59 387.79 250,142 +5.70(+1.49%)
Oct 24, 2022 372.90 384.98 371.34 382.09 327,128 +5.39(+1.43%)
Oct 21, 2022 364.75 378.16 362.56 376.70 329,505 +14.76(+4.08%)
Oct 20, 2022 346.01 362.42 346.01 361.94 246,295 +1.13(+0.31%)
Oct 19, 2022 373.43 373.63 360.02 360.81 178,069 -14.63(-3.90%)
Oct 18, 2022 366.95 377.97 364.69 375.44 246,171 +14.39(+3.99%)
Oct 17, 2022 355.94 364.98 354.38 361.05 194,732 +9.62(+2.74%)
Oct 14, 2022 353.53 356.37 350.99 351.43 194,429 +0.66(+0.19%)
Oct 13, 2022 338.98 353.82 335.83 350.77 145,951 +4.93(+1.43%)
Oct 12, 2022 343.41 347.75 339.40 345.84 174,152 +1.27(+0.37%)
Oct 11, 2022 342.47 354.01 340.72 344.57 185,142 -1.51(-0.44%)
Oct 10, 2022 351.01 351.01 345.02 346.08 162,168 -7.39(-2.09%)
Oct 07, 2022 357.00 360.25 352.70 353.47 333,413 -15.30(-4.15%)
Oct 06, 2022 375.10 375.94 367.50 368.77 318,863 -8.10(-2.15%)
Oct 05, 2022 366.08 379.05 366.08 376.87 190,309 +7.42(+2.01%)
Oct 04, 2022 366.90 369.45 362.99 369.45 427,203 +18.51(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.