Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 112.29 114.36 112.29 113.58 241,073 +0.21(+0.19%)
Dec 01, 2022 112.61 113.43 111.54 113.37 237,641 +1.50(+1.34%)
Nov 30, 2022 110.24 111.87 109.38 111.87 472,894 +1.54(+1.39%)
Nov 29, 2022 110.27 111.66 110.15 110.33 249,789 -0.23(-0.21%)
Nov 28, 2022 110.50 111.29 110.25 110.56 308,787 -0.80(-0.72%)
Nov 25, 2022 111.37 112.17 111.10 111.36 70,688 +0.18(+0.16%)
Nov 23, 2022 111.33 112.65 111.01 111.18 288,452 -0.33(-0.30%)
Nov 22, 2022 111.10 112.15 110.86 111.51 530,973 +1.09(+0.98%)
Nov 21, 2022 110.80 112.00 110.03 110.42 382,943 -1.12(-1.00%)
Nov 18, 2022 111.81 112.01 109.90 111.54 268,805 +1.14(+1.03%)
Nov 17, 2022 110.36 111.50 109.47 110.41 452,857 -1.00(-0.89%)
Nov 16, 2022 111.35 111.86 110.34 111.40 400,960 +0.06(+0.05%)
Nov 15, 2022 109.78 111.97 109.65 111.34 372,816 +2.74(+2.52%)
Nov 14, 2022 107.16 110.76 107.16 108.60 466,825 +1.18(+1.09%)
Nov 11, 2022 108.52 109.67 106.86 107.42 504,172 -0.69(-0.64%)
Nov 10, 2022 108.60 109.14 106.77 108.11 481,157 +3.31(+3.16%)
Nov 09, 2022 107.67 107.72 104.19 104.80 606,181 -2.55(-2.38%)
Nov 08, 2022 105.41 110.65 103.92 107.35 1,096,287 +5.40(+5.30%)
Nov 07, 2022 100.08 101.98 98.56 101.95 603,486 +2.48(+2.50%)
Nov 04, 2022 100.75 102.20 98.73 99.47 663,474 +0.22(+0.22%)
Nov 03, 2022 99.15 100.09 98.44 99.25 414,419 -1.26(-1.25%)
Nov 02, 2022 104.32 100.29 100.50 424,044 -3.97(-3.80%)
Nov 01, 2022 105.59 105.95 104.37 104.47 381,252 -0.13(-0.12%)
Oct 31, 2022 105.06 105.53 103.86 104.60 345,034 -1.00(-0.94%)
Oct 28, 2022 102.83 105.67 102.83 105.60 214,303 +2.99(+2.91%)
Oct 27, 2022 103.38 104.16 102.26 102.61 298,433 -0.65(-0.63%)
Oct 26, 2022 104.48 104.57 102.51 103.26 306,607 -0.34(-0.33%)
Oct 25, 2022 100.80 103.90 100.44 103.59 370,937 +3.05(+3.03%)
Oct 24, 2022 100.61 101.37 99.49 100.55 279,607 +0.86(+0.86%)
Oct 21, 2022 97.30 100.04 97.11 99.69 253,535 +2.67(+2.75%)
Oct 20, 2022 98.07 100.21 96.75 97.02 241,017 -1.22(-1.24%)
Oct 19, 2022 99.89 100.08 97.47 98.23 288,657 -2.24(-2.23%)
Oct 18, 2022 99.71 100.58 99.24 100.47 293,427 +2.80(+2.87%)
Oct 17, 2022 96.91 98.65 96.63 97.67 336,736 +2.72(+2.87%)
Oct 14, 2022 96.92 97.19 94.56 94.95 271,386 -0.96(-1.00%)
Oct 13, 2022 92.20 96.16 91.39 95.91 348,748 +1.99(+2.12%)
Oct 12, 2022 94.11 94.77 93.14 93.91 325,703 +0.09(+0.10%)
Oct 11, 2022 94.07 95.09 93.00 93.83 355,076 -0.64(-0.68%)
Oct 10, 2022 94.41 95.26 94.07 94.46 410,088 -0.09(-0.09%)
Oct 07, 2022 96.29 96.35 93.92 94.55 248,463 -2.65(-2.73%)
Oct 06, 2022 97.56 98.33 96.85 97.20 279,677 -0.69(-0.70%)
Oct 05, 2022 98.33 98.81 96.57 97.89 477,955 -1.55(-1.55%)
Oct 04, 2022 97.43 99.62 97.12 99.44 325,019 +3.81(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.