Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.870 | 1.890 | 1.820 | 1.870 | 137,865 | +0.02(+1.08%) |
Aug 30, 2022 | 1.920 | 1.920 | 1.820 | 1.850 | 225,099 | -0.03(-1.60%) |
Aug 29, 2022 | 1.930 | 1.960 | 1.880 | 1.880 | 257,506 | -0.05(-2.59%) |
Aug 26, 2022 | 2.070 | 2.070 | 1.920 | 1.930 | 215,870 | -0.12(-5.85%) |
Aug 25, 2022 | 2.050 | 2.080 | 2.000 | 2.050 | 144,485 | +0.04(+1.99%) |
Aug 24, 2022 | 1.980 | 2.060 | 1.960 | 2.010 | 190,717 | +0.08(+4.15%) |
Aug 23, 2022 | 1.930 | 1.960 | 1.890 | 1.930 | 143,623 | +0.00(+0.00%) |
Aug 22, 2022 | 2.000 | 2.050 | 1.850 | 1.930 | 391,339 | -0.08(-3.98%) |
Aug 19, 2022 | 2.050 | 2.090 | 2.010 | 2.010 | 185,923 | -0.06(-2.90%) |
Aug 18, 2022 | 2.080 | 2.120 | 2.020 | 2.070 | 151,795 | -0.01(-0.48%) |
Aug 17, 2022 | 2.110 | 2.120 | 2.040 | 2.080 | 248,214 | -0.05(-2.35%) |
Aug 16, 2022 | 2.160 | 2.170 | 2.115 | 2.130 | 124,799 | -0.02(-0.93%) |
Aug 15, 2022 | 2.130 | 2.199 | 2.090 | 2.150 | 178,822 | +0.02(+0.94%) |
Aug 12, 2022 | 2.130 | 2.165 | 2.110 | 2.130 | 155,827 | +0.02(+0.95%) |
Aug 11, 2022 | 2.140 | 2.210 | 2.090 | 2.110 | 376,410 | -0.06(-2.76%) |
Aug 10, 2022 | 2.230 | 2.230 | 2.100 | 2.170 | 289,905 | +0.01(+0.46%) |
Aug 09, 2022 | 2.130 | 2.180 | 2.090 | 2.160 | 329,933 | +0.03(+1.41%) |
Aug 08, 2022 | 2.200 | 2.210 | 2.050 | 2.130 | 316,194 | -0.03(-1.39%) |
Aug 05, 2022 | 2.150 | 2.205 | 2.110 | 2.160 | 270,508 | +0.02(+0.93%) |
Aug 04, 2022 | 2.110 | 2.175 | 2.090 | 2.140 | 443,759 | +0.06(+2.88%) |
Aug 03, 2022 | 2.080 | 2.135 | 2.050 | 2.080 | 110,378 | +0.06(+2.97%) |
Aug 02, 2022 | 1.970 | 2.045 | 1.875 | 2.020 | 465,335 | +0.01(+0.50%) |
Aug 01, 2022 | 2.110 | 2.110 | 1.990 | 2.010 | 235,881 | -0.06(-2.90%) |
Jul 29, 2022 | 2.160 | 2.160 | 2.055 | 2.070 | 286,474 | -0.07(-3.27%) |
Jul 28, 2022 | 2.210 | 2.210 | 2.110 | 2.140 | 249,411 | -0.04(-1.83%) |
Jul 27, 2022 | 2.210 | 2.210 | 2.115 | 2.180 | 325,201 | -0.04(-1.80%) |
Jul 26, 2022 | 2.240 | 2.290 | 2.210 | 2.220 | 354,645 | -0.02(-0.89%) |
Jul 25, 2022 | 2.250 | 2.270 | 2.130 | 2.240 | 373,468 | +0.01(+0.45%) |
Jul 22, 2022 | 2.350 | 2.375 | 2.220 | 2.230 | 809,876 | -0.11(-4.70%) |
Jul 21, 2022 | 2.250 | 2.420 | 2.240 | 2.340 | 1,644,570 | +0.17(+7.83%) |
Jul 20, 2022 | 2.110 | 2.225 | 2.110 | 2.170 | 374,274 | +0.06(+2.84%) |
Jul 19, 2022 | 2.080 | 2.180 | 2.070 | 2.110 | 185,243 | +0.05(+2.43%) |
Jul 18, 2022 | 2.020 | 2.130 | 1.988 | 2.060 | 539,298 | +0.02(+0.98%) |
Jul 15, 2022 | 1.980 | 2.052 | 1.950 | 2.040 | 238,801 | +0.07(+3.55%) |
Jul 14, 2022 | 2.020 | 2.040 | 1.940 | 1.970 | 391,833 | -0.10(-4.83%) |
Jul 13, 2022 | 2.040 | 2.105 | 2.040 | 2.070 | 744,062 | -0.01(-0.48%) |
Jul 12, 2022 | 2.060 | 2.130 | 2.020 | 2.080 | 241,606 | +0.03(+1.46%) |
Jul 11, 2022 | 2.130 | 2.160 | 2.031 | 2.050 | 191,569 | -0.08(-3.76%) |
Jul 08, 2022 | 2.140 | 2.210 | 2.110 | 2.130 | 362,946 | -0.01(-0.47%) |
Jul 07, 2022 | 2.130 | 2.195 | 2.090 | 2.140 | 894,897 | -0.03(-1.38%) |
Jul 06, 2022 | 2.150 | 2.200 | 2.120 | 2.170 | 333,618 | +0.02(+0.93%) |
Jul 05, 2022 | 2.170 | 2.180 | 2.090 | 2.150 | 330,508 | -0.04(-1.83%) |
Jul 01, 2022 | 2.120 | 2.205 | 2.060 | 2.190 | 218,047 | +0.09(+4.29%) |
Jun 30, 2022 | 2.090 | 2.150 | 2.070 | 2.100 | 234,659 | -0.03(-1.41%) |
Jun 29, 2022 | 2.110 | 2.170 | 2.060 | 2.130 | 276,946 | +0.01(+0.47%) |
Jun 28, 2022 | 2.220 | 2.220 | 2.105 | 2.120 | 188,548 | -0.07(-3.20%) |
Jun 27, 2022 | 2.200 | 2.240 | 2.070 | 2.190 | 352,850 | +0.01(+0.46%) |
Jun 24, 2022 | 2.250 | 2.270 | 2.160 | 2.180 | 519,640 | -0.09(-3.96%) |
Jun 23, 2022 | 2.190 | 2.280 | 2.155 | 2.270 | 415,065 | +0.11(+5.09%) |
Jun 22, 2022 | 2.070 | 2.170 | 2.060 | 2.160 | 289,724 | +0.07(+3.35%) |
Jun 21, 2022 | 2.020 | 2.200 | 2.020 | 2.090 | 939,479 | +0.09(+4.50%) |
Jun 17, 2022 | 2.030 | 2.165 | 1.961 | 2.000 | 999,887 | -0.05(-2.44%) |
Jun 16, 2022 | 1.940 | 2.090 | 1.850 | 2.050 | 1,299,614 | +0.16(+8.47%) |
Jun 15, 2022 | 1.910 | 1.990 | 1.845 | 1.890 | 4,144,456 | -0.04(-2.07%) |
Jun 14, 2022 | 1.960 | 1.960 | 1.910 | 1.930 | 98,029 | +0.01(+0.52%) |
Jun 13, 2022 | 2.050 | 2.050 | 1.805 | 1.920 | 455,270 | -0.17(-8.13%) |
Jun 10, 2022 | 2.100 | 2.115 | 2.060 | 2.090 | 293,678 | -0.05(-2.34%) |
Jun 09, 2022 | 2.120 | 2.170 | 2.080 | 2.140 | 190,641 | +0.01(+0.47%) |
Jun 08, 2022 | 2.080 | 2.180 | 2.080 | 2.130 | 337,904 | +0.02(+0.95%) |
Jun 07, 2022 | 2.010 | 2.135 | 2.002 | 2.110 | 306,153 | +0.10(+4.98%) |
Jun 06, 2022 | 2.070 | 2.100 | 1.980 | 2.010 | 292,007 | -0.04(-1.95%) |
Jun 03, 2022 | 1.970 | 2.050 | 1.945 | 2.050 | 331,194 | +0.10(+5.13%) |
Jun 02, 2022 | 1.880 | 2.026 | 1.861 | 1.950 | 327,967 | +0.08(+4.28%) |