Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2022 2.770 3.100 2.730 3.040 2,963,859 +0.19(+6.67%)
Jan 24, 2022 2.740 2.860 2.450 2.850 4,135,543 -0.03(-1.04%)
Jan 21, 2022 3.200 3.218 2.860 2.880 6,113,452 -0.32(-10.00%)
Jan 20, 2022 3.350 3.500 3.160 3.200 3,994,675 -0.12(-3.61%)
Jan 19, 2022 3.520 3.590 3.310 3.320 3,704,135 -0.20(-5.68%)
Jan 18, 2022 3.510 3.770 3.430 3.520 2,834,627 -0.13(-3.56%)
Jan 14, 2022 3.650 0 -0.19(-4.95%)
Jan 13, 2022 3.710 4.058 3.685 3.840 4,017,408 +0.18(+4.92%)
Jan 12, 2022 3.850 3.852 3.625 3.660 1,878,341 -0.15(-3.94%)
Jan 11, 2022 3.700 3.890 3.630 3.810 1,895,539 +0.06(+1.60%)
Jan 10, 2022 3.730 3.773 3.590 3.750 2,501,001 -0.10(-2.60%)
Jan 07, 2022 3.640 4.240 3.577 3.850 9,637,622 +0.29(+8.15%)
Jan 06, 2022 3.880 3.885 3.460 3.560 3,583,701 -0.27(-7.05%)
Jan 05, 2022 4.150 4.155 3.800 3.830 2,575,820 -0.32(-7.71%)
Jan 04, 2022 4.190 4.310 4.045 4.150 1,977,156 -0.06(-1.43%)
Jan 03, 2022 4.170 4.298 4.000 4.210 2,071,092 +0.10(+2.43%)
Dec 31, 2021 4.271 4.380 4.085 4.110 3,232,521 -0.13(-3.07%)
Dec 30, 2021 3.900 4.420 3.847 4.240 4,653,246 +0.43(+11.29%)
Dec 29, 2021 4.040 4.080 3.720 3.810 4,886,460 -0.21(-5.22%)
Dec 28, 2021 4.200 4.450 4.000 4.020 3,145,464 -0.19(-4.51%)
Dec 27, 2021 4.420 4.480 4.150 4.210 2,893,487 -0.32(-7.06%)
Dec 23, 2021 4.310 4.740 4.150 4.530 3,550,965 +0.26(+6.09%)
Dec 22, 2021 4.340 4.340 4.070 4.270 2,358,116 -0.10(-2.29%)
Dec 21, 2021 4.220 4.490 4.150 4.370 2,391,440 +0.19(+4.55%)
Dec 20, 2021 4.320 4.460 4.080 4.180 2,746,625 -0.34(-7.52%)
Dec 17, 2021 4.290 4.630 4.190 4.520 3,240,090 +0.12(+2.73%)
Dec 16, 2021 4.780 4.785 4.327 4.400 2,461,720 -0.25(-5.38%)
Dec 15, 2021 4.530 4.710 4.130 4.650 3,614,852 +0.08(+1.75%)
Dec 14, 2021 4.620 4.760 4.456 4.570 2,337,493 -0.11(-2.35%)
Dec 13, 2021 4.770 5.180 4.550 4.680 3,281,928 -0.11(-2.30%)
Dec 10, 2021 5.090 5.290 4.750 4.790 2,659,096 -0.35(-6.81%)
Dec 09, 2021 5.400 5.800 5.030 5.140 3,240,659 -0.41(-7.39%)
Dec 08, 2021 5.680 5.740 5.112 5.550 5,781,554 +0.08(+1.46%)
Dec 07, 2021 4.710 5.780 4.626 5.470 8,821,786 +0.88(+19.17%)
Dec 06, 2021 4.060 4.860 3.920 4.590 5,254,384 +0.50(+12.22%)
Dec 03, 2021 4.480 4.600 4.000 4.090 3,398,963 -0.48(-10.50%)
Dec 02, 2021 4.290 4.635 4.200 4.570 2,589,131 +0.21(+4.82%)
Dec 01, 2021 4.970 5.050 4.280 4.360 3,777,130 -0.52(-10.66%)
Nov 30, 2021 5.070 5.200 4.650 4.880 3,308,471 -0.31(-5.97%)
Nov 29, 2021 5.550 5.550 4.980 5.190 2,653,933 -0.29(-5.29%)
Nov 26, 2021 5.050 5.560 5.020 5.480 2,792,206 +0.07(+1.29%)
Nov 24, 2021 4.930 6.280 4.780 5.410 12,625,245 +0.42(+8.42%)
Nov 23, 2021 5.260 5.380 4.780 4.990 3,505,797 -0.38(-7.08%)
Nov 22, 2021 5.600 5.635 5.040 5.370 3,301,483 -0.23(-4.11%)
Nov 19, 2021 5.570 5.790 5.460 5.600 2,487,868 -0.02(-0.36%)
Nov 18, 2021 5.760 5.637 5.320 5.620 2,714,996 -0.13(-2.26%)
Nov 17, 2021 6.020 6.150 5.480 5.750 6,025,827 -0.34(-5.58%)
Nov 16, 2021 6.340 6.400 6.000 6.090 3,686,913 -0.35(-5.43%)
Nov 15, 2021 6.600 6.970 6.390 6.440 4,458,046 -0.08(-1.23%)
Nov 12, 2021 6.290 6.560 6.211 6.520 3,319,578 +0.18(+2.84%)
Nov 11, 2021 6.300 6.470 6.150 6.340 3,124,560 -0.18(-2.76%)
Nov 10, 2021 6.600 6.520 6,621,921 +0.29(+4.65%)
Nov 08, 2021 5.980 6.330 5.910 6.230 10,833,597 +0.27(+4.53%)
Nov 05, 2021 6.020 6.150 5.880 5.960 3,318,857 -0.11(-1.81%)
Nov 04, 2021 6.350 6.440 5.900 6.070 4,126,405 -0.22(-3.50%)
Nov 03, 2021 6.150 6.650 5.970 6.290 6,406,411 +0.31(+5.18%)
Nov 02, 2021 6.310 6.332 5.840 5.980 6,263,188 -0.37(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.