Ams-Osram Ag (OP: AUKUF )
1.040
-0.010
(-0.95%)
Streaming Delayed Price
Updated: 1:02 PM EDT, Apr 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2021 | 25.31 | 25.31 | 25.31 | 0 | +1.23(+5.11%) | |
| Jan 27, 2021 | 24.08 | 24.08 | 24.08 | 50 | +0.00(+0.00%) | |
| Jan 25, 2021 | 24.08 | 24.08 | 24.08 | 0 | +0.00(+0.00%) | |
| Jan 22, 2021 | 24.08 | 24.08 | 24.08 | 24.08 | 900 | -0.92(-3.68%) |
| Jan 20, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.27(+1.09%) | |
| Jan 15, 2021 | 24.73 | 24.73 | 24.73 | 0 | +0.08(+0.32%) | |
| Jan 14, 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 510 | +0.35(+1.46%) |
| Jan 13, 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 124 | +0.17(+0.68%) |
| Jan 08, 2021 | 24.13 | 24.13 | 24.13 | 0 | +1.11(+4.83%) | |
| Jan 06, 2021 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) | |
| Jan 04, 2021 | 23.02 | 23.02 | 23.02 | 0 | +0.86(+3.88%) | |
| Dec 30, 2020 | 22.16 | 22.16 | 22.16 | 0 | +0.10(+0.44%) | |
| Dec 29, 2020 | 22.06 | 22.06 | 21.47 | 22.06 | 643 | -0.31(-1.39%) |
| Dec 28, 2020 | 22.37 | 22.37 | 22.37 | 22.37 | 450 | +0.67(+3.09%) |
| Dec 24, 2020 | 21.70 | 21.70 | 21.70 | 6 | +0.00(+0.00%) | |
| Dec 23, 2020 | 21.70 | 21.70 | 21.70 | 21.70 | 500 | +0.30(+1.40%) |
| Dec 22, 2020 | 21.37 | 21.40 | 21.37 | 21.40 | 300 | -0.53(-2.39%) |
| Dec 21, 2020 | 20.80 | 21.93 | 20.80 | 21.93 | 1,565 | +0.13(+0.60%) |
| Dec 18, 2020 | 21.80 | 21.80 | 21.80 | 28 | +0.00(+0.00%) | |
| Dec 16, 2020 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) | |
| Dec 15, 2020 | 21.80 | 21.80 | 21.80 | 21.80 | 256 | +0.85(+4.03%) |
| Dec 14, 2020 | 20.64 | 20.95 | 20.64 | 20.95 | 3,847 | -0.15(-0.71%) |
| Dec 11, 2020 | 21.10 | 21.10 | 21.10 | 21.10 | 33,900 | -0.75(-3.43%) |
| Dec 10, 2020 | 21.77 | 21.85 | 21.77 | 21.85 | 30,000 | -0.75(-3.32%) |
| Dec 09, 2020 | 22.60 | 22.60 | 22.60 | 70 | +0.00(+0.00%) | |
| Dec 08, 2020 | 22.62 | 22.65 | 22.60 | 22.60 | 11,984 | -4.44(-16.42%) |
| Dec 07, 2020 | 27.04 | 27.04 | 27.04 | 80 | +0.00(+0.00%) | |
| Dec 03, 2020 | 27.04 | 27.04 | 27.04 | 0 | +3.60(+15.34%) | |
| Dec 02, 2020 | 23.44 | 23.44 | 23.44 | 22 | +0.00(+0.00%) | |
| Nov 27, 2020 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) | |
| Nov 19, 2020 | 23.44 | 23.44 | 23.44 | 0 | -0.56(-2.31%) | |
| Nov 18, 2020 | 24.00 | 24.00 | 24.00 | 1 | +0.00(+0.00%) | |
| Nov 17, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 650 | -0.38(-1.56%) |
| Nov 13, 2020 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) | |
| Nov 12, 2020 | 24.38 | 24.38 | 24.38 | 72,075 | +0.00(+0.00%) | |
| Nov 11, 2020 | 24.38 | 24.38 | 24.38 | 25 | +0.00(+0.00%) | |
| Nov 10, 2020 | 24.38 | 24.38 | 24.38 | 10 | +0.00(+0.00%) | |
| Nov 05, 2020 | 24.38 | 24.38 | 24.38 | 0 | +1.32(+5.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
