Achari Ventures Holdings Corp I (NQ: AVHI )

9.960 UNCHANGED
Last Price Updated: 10:42 AM EDT, May 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 04, 2022 9.960 0 -0.02(-0.20%)
May 03, 2022 10.01 10.01 9.980 9.980 400 +0.02(+0.20%)
May 02, 2022 9.960 9.960 9.960 9.960 2,300 +0.00(+0.00%)
Apr 27, 2022 9.960 0 +0.00(+0.00%)
Apr 26, 2022 9.960 9.960 9.960 9.960 204 -0.01(-0.10%)
Apr 21, 2022 9.970 3 +0.01(+0.10%)
Apr 20, 2022 9.960 9.960 9.960 9.960 100 +0.00(+0.00%)
Apr 05, 2022 9.960 0 +0.02(+0.20%)
Apr 04, 2022 9.950 9.960 9.940 9.940 41,381 -0.01(-0.10%)
Mar 30, 2022 9.950 0 +0.01(+0.10%)
Mar 29, 2022 9.940 9.960 9.925 9.940 44,460 +0.00(+0.00%)
Mar 22, 2022 9.940 97 +0.00(+0.00%)
Mar 21, 2022 9.930 9.940 9.930 9.940 10,649 +0.01(+0.10%)
Mar 18, 2022 9.920 9.930 9.900 9.930 56,700 +0.00(+0.00%)
Mar 17, 2022 9.930 9.930 9.930 9.930 2,708 +0.00(+0.00%)
Mar 16, 2022 9.930 9.930 9.930 9.930 5,086 +0.00(+0.00%)
Mar 11, 2022 9.930 0 -0.01(-0.10%)
Mar 04, 2022 9.940 0 +0.02(+0.20%)
Mar 03, 2022 9.900 9.940 9.900 9.920 46,304 -0.01(-0.10%)
Mar 02, 2022 9.910 9.930 9.890 9.930 14,572 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.