Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0377 | 0.0377 | 0.0374 | 0.0374 | 11,000 | +0.00(+0.81%) |
Sep 25, 2024 | 0.0316 | 0.0384 | 0.0316 | 0.0371 | 487,700 | -0.00(-3.64%) |
Sep 24, 2024 | 0.0421 | 0.0421 | 0.0352 | 0.0385 | 248,460 | +0.00(+3.49%) |
Sep 23, 2024 | 0.0324 | 0.0374 | 0.0310 | 0.0372 | 348,473 | +0.00(+1.36%) |
Sep 20, 2024 | 0.0417 | 0.0417 | 0.0350 | 0.0367 | 899,673 | -0.00(-8.25%) |
Sep 19, 2024 | 0.0397 | 0.0424 | 0.0397 | 0.0400 | 37,150 | -0.00(-4.76%) |
Sep 18, 2024 | 0.0401 | 0.0425 | 0.0401 | 0.0420 | 65,500 | -0.00(-1.18%) |
Sep 17, 2024 | 0.0470 | 0.0470 | 0.0407 | 0.0425 | 173,554 | -0.00(-4.71%) |
Sep 16, 2024 | 0.0422 | 0.0446 | 0.0390 | 0.0446 | 1,095,765 | +0.00(+6.19%) |
Sep 13, 2024 | 0.0487 | 0.0487 | 0.0400 | 0.0420 | 88,617 | -0.00(-1.18%) |
Sep 12, 2024 | 0.0423 | 0.0425 | 0.0423 | 0.0425 | 130,200 | -0.00(-1.39%) |
Sep 11, 2024 | 0.0407 | 0.0431 | 0.0400 | 0.0431 | 45,713 | +0.00(+6.95%) |
Sep 10, 2024 | 0.0454 | 0.0454 | 0.0390 | 0.0403 | 31,525 | -0.00(-4.73%) |
Sep 09, 2024 | 0.0381 | 0.0423 | 0.0380 | 0.0423 | 29,950 | +0.00(+4.70%) |
Sep 06, 2024 | 0.0423 | 0.0440 | 0.0404 | 0.0404 | 34,654 | -0.00(-4.94%) |
Sep 05, 2024 | 0.0405 | 0.0425 | 0.0405 | 0.0425 | 27,100 | +0.00(+5.20%) |
Sep 04, 2024 | 0.0411 | 0.0425 | 0.0404 | 0.0404 | 394,661 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0403 | 0.0450 | 0.0403 | 0.0404 | 267,787 | -0.00(-1.94%) |
Aug 30, 2024 | 0.0409 | 0.0414 | 0.0373 | 0.0412 | 29,361 | +0.00(+8.42%) |
Aug 29, 2024 | 0.0399 | 0.0413 | 0.0377 | 0.0380 | 464,652 | -0.00(-11.21%) |
Aug 28, 2024 | 0.0392 | 0.0459 | 0.0392 | 0.0428 | 32,400 | +0.00(+2.39%) |
Aug 27, 2024 | 0.0397 | 0.0418 | 0.0389 | 0.0418 | 92,465 | +0.00(+1.70%) |
Aug 26, 2024 | 0.0384 | 0.0418 | 0.0384 | 0.0411 | 86,035 | -0.00(-0.72%) |
Aug 23, 2024 | 0.0394 | 0.0414 | 0.0394 | 0.0414 | 62,490 | +0.00(+2.22%) |
Aug 22, 2024 | 0.0407 | 0.0407 | 0.0377 | 0.0405 | 147,275 | -0.00(-1.22%) |
Aug 21, 2024 | 0.0395 | 0.0410 | 0.0375 | 0.0410 | 26,789 | +0.00(+2.50%) |
Aug 20, 2024 | 0.0445 | 0.0445 | 0.0400 | 0.0400 | 117,350 | -0.00(-1.23%) |
Aug 19, 2024 | 0.0442 | 0.0460 | 0.0380 | 0.0405 | 357,618 | -0.00(-2.41%) |
Aug 16, 2024 | 0.0404 | 0.0423 | 0.0390 | 0.0415 | 65,550 | +0.00(+2.72%) |
Aug 15, 2024 | 0.0410 | 0.0431 | 0.0400 | 0.0404 | 96,368 | -0.00(-5.61%) |
Aug 14, 2024 | 0.0406 | 0.0444 | 0.0390 | 0.0428 | 62,694 | +0.00(+1.18%) |
Aug 13, 2024 | 0.0396 | 0.0442 | 0.0396 | 0.0423 | 39,516 | +0.00(+5.75%) |
Aug 12, 2024 | 0.0396 | 0.0441 | 0.0396 | 0.0400 | 102,353 | -0.00(-9.50%) |
Aug 09, 2024 | 0.0454 | 0.0454 | 0.0433 | 0.0442 | 30,109 | +0.00(+4.49%) |
Aug 08, 2024 | 0.0500 | 0.0500 | 0.0420 | 0.0423 | 215,300 | -0.00(-10.00%) |
Aug 07, 2024 | 0.0460 | 0.0480 | 0.0435 | 0.0470 | 10,300 | -0.00(-5.81%) |
Aug 06, 2024 | 0.0500 | 0.0525 | 0.0462 | 0.0499 | 43,765 | +0.00(+5.05%) |
Aug 05, 2024 | 0.0450 | 0.0475 | 0.0391 | 0.0475 | 205,360 | -0.00(-9.35%) |
Aug 02, 2024 | 0.0524 | 0.0528 | 0.0502 | 0.0524 | 69,936 | -0.00(-2.06%) |
Aug 01, 2024 | 0.0599 | 0.0599 | 0.0503 | 0.0535 | 22,250 | -0.00(-6.63%) |
Jul 31, 2024 | 0.0566 | 0.0578 | 0.0542 | 0.0573 | 173,198 | -0.00(-1.04%) |
Jul 30, 2024 | 0.0591 | 0.0600 | 0.0512 | 0.0579 | 36,467 | -0.00(-1.70%) |
Jul 29, 2024 | 0.0552 | 0.0590 | 0.0549 | 0.0589 | 6,786 | +0.00(+3.51%) |
Jul 26, 2024 | 0.0536 | 0.0599 | 0.0535 | 0.0569 | 65,287 | +0.00(+3.83%) |
Jul 25, 2024 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 2,263 | -0.00(-6.00%) |
Jul 24, 2024 | 0.0581 | 0.0628 | 0.0526 | 0.0583 | 232,239 | -0.00(-5.66%) |
Jul 23, 2024 | 0.0490 | 0.0619 | 0.0483 | 0.0618 | 484,862 | +0.02(+40.14%) |
Jul 22, 2024 | 0.0456 | 0.0494 | 0.0441 | 0.0441 | 128,207 | -0.00(-0.23%) |
Jul 19, 2024 | 0.0448 | 0.0474 | 0.0442 | 0.0442 | 58,670 | -0.00(-3.91%) |
Jul 18, 2024 | 0.0460 | 0.0481 | 0.0441 | 0.0460 | 259,954 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0440 | 0.0460 | 0.0435 | 0.0460 | 134,038 | +0.00(+5.75%) |
Jul 16, 2024 | 0.0431 | 0.0445 | 0.0420 | 0.0435 | 414,155 | +0.00(+2.84%) |
Jul 15, 2024 | 0.0430 | 0.0480 | 0.0398 | 0.0423 | 26,744 | -0.00(-4.08%) |
Jul 12, 2024 | 0.0447 | 0.0461 | 0.0426 | 0.0441 | 13,035 | +0.00(+5.00%) |
Jul 11, 2024 | 0.0410 | 0.0456 | 0.0372 | 0.0420 | 197,684 | -0.00(-7.28%) |
Jul 10, 2024 | 0.0399 | 0.0472 | 0.0399 | 0.0453 | 38,212 | +0.00(+9.42%) |
Jul 09, 2024 | 0.0412 | 0.0415 | 0.0400 | 0.0414 | 86,825 | +0.00(+0.73%) |
Jul 08, 2024 | 0.0400 | 0.0450 | 0.0399 | 0.0411 | 138,223 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0411 | 0.0420 | 0.0388 | 0.0411 | 9,750 | +0.00(+1.99%) |
Jul 03, 2024 | 0.0390 | 0.0445 | 0.0362 | 0.0403 | 28,792 | -0.00(-4.95%) |
Jul 02, 2024 | 0.0437 | 0.0437 | 0.0424 | 0.0424 | 6,845 | +0.00(+6.00%) |