Aytu Biopharma Inc (NQ: AYTU )

3.080 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 8920 8920 8920 0 +40.00(+0.45%)
Dec 28, 2017 8520 8960 8520 8880 9 +480.00(+5.71%)
Dec 27, 2017 8560 9000 8400 8400 11 -200.00(-2.33%)
Dec 26, 2017 9120 9440 8600 8600 17 -200.00(-2.27%)
Dec 22, 2017 8680 8871 8400 8800 11 +280.00(+3.29%)
Dec 21, 2017 8840 9232 8200 8520 14 -320.00(-3.62%)
Dec 20, 2017 9400 9720 8600 8840 25 -600.00(-6.36%)
Dec 19, 2017 9920 9996 8600 9440 46 -520.00(-5.22%)
Dec 18, 2017 10360 10720 9840 9960 36 +160.00(+1.63%)
Dec 15, 2017 11200 24600 9800 9800 426 -1360.00(-12.19%)
Dec 14, 2017 10628 11200 10400 11160 11 +560.00(+5.28%)
Dec 13, 2017 10120 11200 10000 10600 27 +560.00(+5.58%)
Dec 12, 2017 11200 13000 8840 10040 184 -1120.00(-10.04%)
Dec 11, 2017 10440 11200 10400 11160 14 +960.00(+9.41%)
Dec 08, 2017 10120 10960 9800 10200 5 -120.00(-1.16%)
Dec 07, 2017 10431 10800 10000 10320 2 -680.00(-6.18%)
Dec 06, 2017 11022 11200 11000 11000 1 +0.00(+0.00%)
Dec 05, 2017 11916 11920 10800 11000 5 -930.80(-7.80%)
Dec 04, 2017 12000 11600 11931 6 +330.80(+2.85%)
Dec 01, 2017 11505 11680 11400 11600 5 +240.00(+2.11%)
Nov 30, 2017 10560 11760 10040 11360 10 +760.00(+7.17%)
Nov 29, 2017 11600 11600 9800 10600 15 -600.00(-5.36%)
Nov 28, 2017 12400 12800 10972 11200 28 -320.00(-2.78%)
Nov 27, 2017 11151 11600 11000 11520 2 +319.60(+2.85%)
Nov 24, 2017 12000 12000 11200 11200 7 -920.00(-7.59%)
Nov 22, 2017 10640 12760 10640 12120 11 +1720.40(+16.54%)
Nov 21, 2017 12000 12206 10360 10400 14 -1520.00(-12.75%)
Nov 20, 2017 12000 12000 11840 11920 2 -280.00(-2.30%)
Nov 17, 2017 12000 12200 11040 12200 12 +440.00(+3.74%)
Nov 16, 2017 11000 12000 10200 11760 6 +840.00(+7.69%)
Nov 15, 2017 10440 11318 10440 10920 5 -200.00(-1.80%)
Nov 14, 2017 11200 11200 10280 11120 0 -80.00(-0.71%)
Nov 13, 2017 12800 12800 9400 11200 34 -1040.00(-8.50%)
Nov 10, 2017 15200 15500 12200 12240 42 -1960.40(-13.81%)
Nov 09, 2017 14400 14400 13440 14200 6 -154.00(-1.07%)
Nov 08, 2017 13868 14400 13800 14354 2 +154.00(+1.08%)
Nov 07, 2017 14000 15800 13080 14200 10 +320.40(+2.31%)
Nov 06, 2017 14440 14440 13079 13880 11 +80.00(+0.58%)
Nov 03, 2017 13796 14927 13440 13800 3 +400.00(+2.99%)
Nov 02, 2017 13400 13566 13400 13400 1 +225.20(+1.71%)
Nov 01, 2017 13589 13589 13000 13175 2 -9.20(-0.07%)
Oct 31, 2017 13171 14000 12800 13184 9 -216.00(-1.61%)
Oct 30, 2017 13069 14800 12840 13400 10 -1400.00(-9.46%)
Oct 27, 2017 14800 15200 14341 14800 12 +120.00(+0.82%)
Oct 26, 2017 14320 14800 13000 14680 24 +807.60(+5.82%)
Oct 25, 2017 17600 17600 11200 13872 77 -4567.60(-24.77%)
Oct 24, 2017 18002 18850 18000 18440 1 +157.20(+0.86%)
Oct 23, 2017 24400 24400 18060 18283 4 -4317.20(-19.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.