Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 36.31 36.97 35.64 35.66 171,380 -0.48(-1.32%)
Sep 29, 2022 35.83 36.20 35.04 36.13 130,746 -0.04(-0.11%)
Sep 28, 2022 35.49 36.48 35.06 36.17 119,712 +1.21(+3.46%)
Sep 27, 2022 35.98 36.18 34.75 34.96 143,348 -0.85(-2.37%)
Sep 26, 2022 36.33 37.13 35.72 35.81 142,040 -0.52(-1.42%)
Sep 23, 2022 37.67 37.67 35.74 36.33 157,457 -1.71(-4.49%)
Sep 22, 2022 37.89 38.26 37.47 38.04 125,714 -0.05(-0.13%)
Sep 21, 2022 38.73 39.28 38.06 38.09 75,086 -0.32(-0.84%)
Sep 20, 2022 38.85 39.08 38.06 38.41 126,983 -1.17(-2.96%)
Sep 19, 2022 38.41 39.62 38.31 39.58 96,998 +0.66(+1.71%)
Sep 16, 2022 39.16 39.16 38.24 38.92 161,644 -0.76(-1.92%)
Sep 15, 2022 39.56 40.05 39.42 39.68 100,678 -0.15(-0.37%)
Sep 14, 2022 39.80 39.96 39.08 39.83 113,771 +0.15(+0.37%)
Sep 13, 2022 40.98 41.20 39.52 39.68 100,487 -2.23(-5.31%)
Sep 12, 2022 41.68 42.04 41.33 41.91 106,371 +0.48(+1.16%)
Sep 09, 2022 40.95 41.48 40.69 41.43 71,676 +0.88(+2.17%)
Sep 08, 2022 40.82 40.82 40.14 40.55 93,058 -0.58(-1.40%)
Sep 07, 2022 40.08 41.17 39.95 41.13 117,707 +1.04(+2.58%)
Sep 06, 2022 40.82 40.86 39.69 40.09 98,325 -0.91(-2.22%)
Sep 02, 2022 41.47 41.95 40.72 41.00 96,225 -0.05(-0.12%)
Sep 01, 2022 41.48 41.48 40.61 41.05 108,624 -0.57(-1.36%)
Aug 31, 2022 41.93 41.93 41.35 41.61 96,971 -0.21(-0.51%)
Aug 30, 2022 42.39 42.40 41.56 41.83 74,753 -0.53(-1.25%)
Aug 29, 2022 42.40 42.58 42.20 42.36 70,525 -0.49(-1.14%)
Aug 26, 2022 44.49 44.90 42.78 42.84 109,082 -1.56(-3.52%)
Aug 25, 2022 43.61 44.43 43.53 44.41 69,033 +1.14(+2.64%)
Aug 24, 2022 43.22 43.43 42.89 43.26 78,348 -0.10(-0.23%)
Aug 23, 2022 43.28 43.68 42.98 43.36 76,677 -0.15(-0.34%)
Aug 22, 2022 44.59 44.59 43.35 43.51 124,286 -1.60(-3.55%)
Aug 19, 2022 45.64 45.64 44.66 45.11 251,296 -0.91(-1.97%)
Aug 18, 2022 45.39 46.16 45.39 46.02 102,975 +0.68(+1.51%)
Aug 17, 2022 45.64 45.64 44.95 45.33 98,062 -0.89(-1.92%)
Aug 16, 2022 45.62 46.46 45.46 46.22 170,425 +0.73(+1.61%)
Aug 15, 2022 45.05 45.93 45.02 45.49 155,943 -0.06(-0.13%)
Aug 12, 2022 44.71 45.75 44.41 45.55 155,249 +0.81(+1.81%)
Aug 11, 2022 42.95 44.79 42.81 44.74 155,382 +2.73(+6.51%)
Aug 10, 2022 41.57 42.00 41.36 42.00 147,673 +0.97(+2.36%)
Aug 09, 2022 41.62 41.80 40.75 41.04 100,314 -0.41(-0.99%)
Aug 08, 2022 41.26 41.76 40.99 41.45 184,787 +0.33(+0.81%)
Aug 05, 2022 41.31 41.54 40.83 41.12 100,334 -0.58(-1.38%)
Aug 04, 2022 41.60 42.19 41.13 41.69 84,837 -0.24(-0.58%)
Aug 03, 2022 41.82 42.02 41.22 41.94 83,648 +0.09(+0.21%)
Aug 02, 2022 41.89 42.15 41.59 41.85 79,593 -0.32(-0.76%)
Aug 01, 2022 41.33 42.39 41.11 42.17 89,831 +0.62(+1.50%)
Jul 29, 2022 41.29 41.89 41.28 41.55 134,941 +0.32(+0.78%)
Jul 28, 2022 40.38 41.42 40.38 41.22 321,805 +1.14(+2.85%)
Jul 27, 2022 40.02 40.51 39.61 40.08 114,491 +0.41(+1.03%)
Jul 26, 2022 39.76 39.95 39.55 39.67 116,399 +0.06(+0.15%)
Jul 25, 2022 39.85 40.05 39.33 39.61 171,560 +0.16(+0.40%)
Jul 22, 2022 40.06 40.06 39.03 39.46 248,104 -0.48(-1.20%)
Jul 21, 2022 40.06 40.06 38.85 39.93 147,872 -0.57(-1.40%)
Jul 20, 2022 40.05 40.60 39.66 40.50 264,481 +0.76(+1.92%)
Jul 19, 2022 38.87 39.87 38.87 39.74 294,300 +1.46(+3.83%)
Jul 18, 2022 38.77 39.21 38.15 38.27 174,532 -0.28(-0.73%)
Jul 15, 2022 38.17 38.96 37.45 38.56 214,039 +0.95(+2.53%)
Jul 14, 2022 38.27 38.27 36.95 37.60 144,453 -1.31(-3.37%)
Jul 13, 2022 38.82 39.43 38.52 38.92 199,499 -0.07(-0.17%)
Jul 12, 2022 40.54 40.85 38.97 38.98 225,344 -1.87(-4.57%)
Jul 11, 2022 41.70 41.70 40.43 40.85 228,008 +0.95(+2.39%)
Jul 08, 2022 39.84 40.29 39.45 39.90 128,899 -0.13(-0.32%)
Jul 07, 2022 39.66 40.29 39.55 40.03 207,293 +0.71(+1.81%)
Jul 06, 2022 39.87 39.96 38.49 39.32 117,706 -0.58(-1.46%)
Jul 05, 2022 39.38 39.90 38.62 39.90 216,245 -0.05(-0.12%)
Jul 01, 2022 39.67 40.17 39.15 39.95 138,995 +0.25(+0.64%)
Jun 30, 2022 38.55 40.05 38.22 39.69 186,423 +0.87(+2.23%)
Jun 29, 2022 40.12 40.12 38.36 38.83 211,397 -1.24(-3.11%)
Jun 28, 2022 40.78 41.24 39.97 40.07 111,460 -0.61(-1.51%)
Jun 27, 2022 40.99 41.16 40.50 40.69 145,165 +0.08(+0.19%)
Jun 24, 2022 39.66 41.08 39.57 40.61 257,081 +1.01(+2.55%)
Jun 23, 2022 40.23 40.42 39.13 39.60 85,819 -0.62(-1.55%)
Jun 22, 2022 39.79 40.70 39.63 40.22 135,319 -0.14(-0.34%)
Jun 21, 2022 41.53 41.68 40.32 40.36 138,488 -0.74(-1.80%)
Jun 17, 2022 41.35 41.55 40.44 41.09 221,965 +0.17(+0.40%)
Jun 16, 2022 41.68 41.90 40.27 40.93 169,476 -1.48(-3.49%)
Jun 15, 2022 41.62 42.76 41.29 42.41 154,948 +0.98(+2.37%)
Jun 14, 2022 41.46 41.63 40.69 41.43 87,219 +0.13(+0.31%)
Jun 13, 2022 41.56 41.94 40.72 41.30 110,938 -1.21(-2.84%)
Jun 10, 2022 43.20 43.33 42.34 42.50 66,144 -1.44(-3.28%)
Jun 09, 2022 43.70 44.21 43.56 43.94 84,935 -0.04(-0.09%)
Jun 08, 2022 44.88 44.96 43.56 43.98 109,970 -1.02(-2.27%)
Jun 07, 2022 44.62 45.02 44.34 45.00 105,779 +0.02(+0.04%)
Jun 06, 2022 44.59 45.21 44.22 44.98 85,553 +0.88(+2.01%)
Jun 03, 2022 44.34 44.36 43.89 44.10 62,423 -0.59(-1.33%)
Jun 02, 2022 44.05 44.82 43.84 44.69 64,525 +0.98(+2.25%)
Jun 01, 2022 43.69 44.21 43.16 43.71 67,122 +0.18(+0.42%)
May 31, 2022 44.05 44.24 43.10 43.53 105,951 -0.65(-1.47%)
May 27, 2022 43.45 44.24 43.45 44.18 60,129 +0.89(+2.07%)
May 26, 2022 42.93 43.59 42.93 43.28 61,059 +0.66(+1.55%)
May 25, 2022 42.13 42.90 42.09 42.62 86,381 +0.27(+0.64%)
May 24, 2022 42.49 42.74 41.11 42.35 94,618 -0.36(-0.84%)
May 23, 2022 42.71 42.88 42.09 42.71 87,104 +0.48(+1.13%)
May 20, 2022 42.80 42.80 41.43 42.23 117,275 -0.09(-0.21%)
May 19, 2022 42.53 43.17 41.99 42.32 214,011 -0.62(-1.45%)
May 18, 2022 43.58 43.93 42.75 42.94 189,828 -0.57(-1.32%)
May 17, 2022 43.17 44.17 43.15 43.52 160,752 +1.08(+2.54%)
May 16, 2022 42.74 43.13 42.13 42.44 77,905 -0.61(-1.42%)
May 13, 2022 42.79 43.34 42.54 43.05 99,594 +0.53(+1.26%)
May 12, 2022 42.16 42.61 41.65 42.51 89,056 +0.09(+0.21%)
May 11, 2022 43.00 43.48 41.99 42.43 100,457 -0.35(-0.82%)
May 10, 2022 44.16 44.44 42.31 42.78 87,777 -0.82(-1.87%)
May 09, 2022 43.85 44.30 43.36 43.59 92,550 -0.88(-1.97%)
May 06, 2022 44.36 44.67 43.73 44.47 98,729 -0.14(-0.31%)
May 05, 2022 45.92 45.92 44.01 44.61 130,106 -1.75(-3.78%)
May 04, 2022 45.06 46.51 44.84 46.36 126,439 +1.53(+3.41%)
May 03, 2022 44.08 44.93 43.67 44.83 100,750 +0.81(+1.83%)
May 02, 2022 44.56 44.66 43.12 44.02 156,876 -0.36(-0.81%)
Apr 29, 2022 45.29 45.45 44.23 44.38 192,235 -0.90(-2.00%)
Apr 28, 2022 44.69 45.36 43.75 45.29 129,404 +1.04(+2.35%)
Apr 27, 2022 44.53 44.82 43.94 44.25 178,398 -0.21(-0.48%)
Apr 26, 2022 45.23 45.92 44.29 44.46 168,533 -1.19(-2.60%)
Apr 25, 2022 46.48 46.48 44.66 45.65 174,246 -0.86(-1.84%)
Apr 22, 2022 46.98 47.80 46.39 46.50 185,404 -0.01(-0.02%)
Apr 21, 2022 46.52 47.07 46.19 46.51 107,646 +0.14(+0.29%)
Apr 20, 2022 46.16 46.85 46.04 46.38 144,455 +0.73(+1.59%)
Apr 19, 2022 44.83 46.09 44.83 45.65 162,084 +0.71(+1.57%)
Apr 18, 2022 44.65 45.23 44.65 44.94 68,179 +0.14(+0.30%)
Apr 14, 2022 45.62 45.78 44.66 44.81 103,419 -0.64(-1.41%)
Apr 13, 2022 44.84 45.60 44.71 45.45 157,576 +0.68(+1.52%)
Apr 12, 2022 45.18 45.68 44.56 44.77 141,593 +0.00(+0.00%)
Apr 11, 2022 44.56 45.25 44.35 44.77 174,951 +0.22(+0.50%)
Apr 08, 2022 45.75 45.81 44.52 44.54 169,275 -1.18(-2.59%)
Apr 07, 2022 46.42 46.63 45.35 45.73 161,641 -0.86(-1.85%)
Apr 06, 2022 46.33 47.10 46.29 46.59 200,331 +0.18(+0.40%)
Apr 05, 2022 47.65 48.01 46.34 46.40 188,297 -1.43(-3.00%)
Apr 04, 2022 48.23 48.27 47.20 47.84 132,640 -0.36(-0.74%)
Apr 01, 2022 46.95 48.28 46.95 48.20 189,484 +1.45(+3.11%)
Mar 31, 2022 46.82 47.42 46.59 46.74 171,421 -0.32(-0.68%)
Mar 30, 2022 47.33 47.63 46.90 47.06 71,614 -0.42(-0.88%)
Mar 29, 2022 47.94 48.21 47.35 47.48 240,184 +0.00(+0.00%)
Mar 28, 2022 47.69 47.72 47.04 47.48 135,868 -0.31(-0.65%)
Mar 25, 2022 47.98 48.03 47.48 47.79 197,014 +0.20(+0.43%)
Mar 24, 2022 47.61 47.91 47.38 47.59 145,129 +0.32(+0.68%)
Mar 23, 2022 47.81 47.86 47.27 47.27 154,547 -0.61(-1.27%)
Mar 22, 2022 48.41 49.16 47.75 47.88 144,650 -0.43(-0.88%)
Mar 21, 2022 48.46 49.17 47.94 48.30 66,457 -0.11(-0.22%)
Mar 18, 2022 48.32 48.45 47.38 48.41 299,661 +0.17(+0.36%)
Mar 17, 2022 47.47 48.43 47.15 48.24 159,029 +0.77(+1.61%)
Mar 16, 2022 47.13 47.79 46.66 47.47 202,532 +0.71(+1.51%)
Mar 15, 2022 47.14 47.46 46.55 46.76 118,038 -0.33(-0.70%)
Mar 14, 2022 47.47 47.74 46.84 47.09 111,404 -0.36(-0.76%)
Mar 11, 2022 48.19 48.45 47.33 47.45 96,096 -0.51(-1.07%)
Mar 10, 2022 47.09 48.12 47.00 47.96 97,026 +0.07(+0.14%)
Mar 09, 2022 48.44 48.84 47.35 47.90 188,915 +0.42(+0.88%)
Mar 08, 2022 47.48 48.27 45.47 47.48 317,695 -0.99(-2.04%)
Mar 07, 2022 48.54 49.26 48.12 48.47 70,765 -0.07(-0.14%)
Mar 04, 2022 47.64 48.59 47.64 48.54 54,654 +0.23(+0.48%)
Mar 03, 2022 47.89 48.49 47.73 48.30 72,444 +0.33(+0.69%)
Mar 02, 2022 46.66 48.27 46.66 47.97 76,339 +1.72(+3.73%)
Mar 01, 2022 48.01 48.54 45.90 46.25 126,023 -1.45(-3.05%)
Feb 28, 2022 47.07 48.26 47.07 47.70 145,365 +0.08(+0.16%)
Feb 25, 2022 46.57 47.75 46.68 47.63 108,297 +1.22(+2.63%)
Feb 24, 2022 45.48 46.52 45.23 46.40 83,113 +0.55(+1.20%)
Feb 23, 2022 46.83 47.09 45.73 45.85 109,237 -0.67(-1.44%)
Feb 22, 2022 47.27 47.37 46.14 46.52 87,303 -1.10(-2.32%)
Feb 18, 2022 47.63 0 -0.60(-1.25%)
Feb 17, 2022 47.86 48.36 47.35 48.23 124,471 -0.07(-0.14%)
Feb 16, 2022 47.39 48.49 47.34 48.29 120,494 +0.68(+1.42%)
Feb 15, 2022 46.96 47.77 46.96 47.62 88,818 +1.03(+2.20%)
Feb 14, 2022 46.58 47.15 46.18 46.59 76,162 -0.05(-0.10%)
Feb 11, 2022 46.57 47.65 46.39 46.64 100,732 +0.13(+0.27%)
Feb 10, 2022 46.72 47.51 46.27 46.51 118,656 -0.70(-1.48%)
Feb 09, 2022 47.25 47.79 47.06 47.21 85,628 +0.17(+0.37%)
Feb 08, 2022 46.12 47.33 46.12 47.03 100,259 +1.06(+2.30%)
Feb 07, 2022 46.16 46.65 45.83 45.98 62,410 -0.18(-0.40%)
Feb 04, 2022 46.61 46.78 45.73 46.16 73,798 -0.58(-1.24%)
Feb 03, 2022 46.53 46.74 115,177 -0.04(-0.08%)
Feb 02, 2022 47.28 47.83 46.29 46.78 131,198 -0.34(-0.72%)
Feb 01, 2022 46.39 47.27 45.97 47.12 199,220 +1.02(+2.21%)
Jan 31, 2022 44.48 46.14 46.10 117,420 +1.35(+3.01%)
Jan 28, 2022 44.48 44.79 43.12 44.76 159,986 +0.32(+0.72%)
Jan 27, 2022 45.58 46.49 44.29 44.44 97,358 -1.23(-2.69%)
Jan 26, 2022 46.79 47.80 45.46 45.67 102,466 -0.69(-1.48%)
Jan 25, 2022 46.98 46.98 45.57 46.36 154,672 -1.27(-2.67%)
Jan 24, 2022 46.27 47.86 45.94 47.63 111,197 +1.00(+2.14%)
Jan 21, 2022 46.65 48.10 46.36 46.63 129,547 -0.15(-0.33%)
Jan 20, 2022 48.45 48.76 46.68 46.78 148,805 -1.24(-2.57%)
Jan 19, 2022 48.71 49.12 47.99 48.02 170,845 -0.53(-1.09%)
Jan 18, 2022 49.41 49.41 48.45 48.55 134,837 -1.06(-2.14%)
Jan 14, 2022 49.61 0 -0.39(-0.77%)
Jan 13, 2022 50.45 50.64 49.79 50.00 71,241 -0.05(-0.10%)
Jan 12, 2022 50.35 50.69 49.86 50.05 123,105 +0.06(+0.12%)
Jan 11, 2022 51.67 51.67 49.82 49.99 139,957 -1.55(-3.02%)
Jan 10, 2022 52.35 52.61 50.40 51.54 116,242 -1.54(-2.89%)
Jan 07, 2022 53.45 53.97 53.07 53.08 81,261 -0.71(-1.33%)
Jan 06, 2022 53.70 54.11 53.37 53.79 56,323 +0.01(+0.02%)
Jan 05, 2022 53.91 54.97 53.63 53.78 73,143 +0.00(+0.00%)
Jan 04, 2022 53.98 54.53 53.72 53.78 73,893 -0.06(-0.11%)
Jan 03, 2022 52.85 54.23 51.90 53.84 103,546 +0.45(+0.85%)
Dec 31, 2021 53.46 53.76 53.14 53.39 61,568 -0.07(-0.13%)
Dec 30, 2021 54.06 54.42 53.45 53.45 79,303 -0.44(-0.82%)
Dec 29, 2021 53.36 54.01 53.08 53.90 50,637 +0.43(+0.81%)
Dec 28, 2021 52.81 53.49 52.80 53.46 42,965 +0.39(+0.73%)
Dec 27, 2021 52.34 53.17 51.94 53.08 50,040 +0.65(+1.23%)
Dec 23, 2021 52.43 52.85 52.26 52.43 55,664 +0.27(+0.52%)
Dec 22, 2021 51.67 52.18 51.24 52.16 46,989 +0.59(+1.14%)
Dec 21, 2021 51.08 51.72 51.07 51.57 56,383 +0.89(+1.75%)
Dec 20, 2021 50.19 50.85 49.30 50.68 116,958 -0.04(-0.08%)
Dec 17, 2021 51.37 52.30 50.03 50.72 721,952 -1.01(-1.96%)
Dec 16, 2021 52.24 53.13 51.64 51.74 96,569 -0.14(-0.26%)
Dec 15, 2021 50.88 52.06 50.43 51.87 113,910 +1.22(+2.40%)
Dec 14, 2021 50.21 51.07 50.21 50.65 133,222 +0.32(+0.63%)
Dec 13, 2021 50.77 51.47 50.25 50.34 99,299 -0.82(-1.60%)
Dec 10, 2021 51.49 51.51 51.12 51.16 55,692 -0.14(-0.26%)
Dec 09, 2021 51.59 52.10 51.20 51.29 56,251 -0.80(-1.54%)
Dec 08, 2021 51.65 52.22 51.65 52.09 41,685 +0.44(+0.86%)
Dec 07, 2021 51.97 52.46 51.32 51.65 85,595 +0.01(+0.02%)
Dec 06, 2021 51.71 52.29 50.99 51.64 144,509 +0.58(+1.13%)
Dec 03, 2021 51.92 51.92 50.67 51.06 105,946 -0.64(-1.23%)
Dec 02, 2021 50.02 52.12 49.94 51.70 62,827 +1.78(+3.56%)
Dec 01, 2021 51.29 51.58 49.85 49.92 189,294 -0.18(-0.37%)
Nov 30, 2021 50.42 50.47 49.95 50.10 192,965 -0.77(-1.52%)
Nov 29, 2021 51.74 51.81 50.70 50.88 77,078 -0.35(-0.68%)
Nov 26, 2021 52.63 53.02 50.45 51.22 63,366 -2.74(-5.08%)
Nov 24, 2021 53.96 54.16 53.52 53.97 48,090 -0.47(-0.87%)
Nov 23, 2021 54.00 54.65 54.00 54.44 65,484 +0.35(+0.64%)
Nov 22, 2021 54.17 55.35 53.91 54.09 69,968 +0.22(+0.41%)
Nov 19, 2021 53.79 54.53 53.36 53.87 95,308 -0.43(-0.80%)
Nov 18, 2021 54.65 54.44 54.15 54.30 79,498 -0.34(-0.62%)
Nov 17, 2021 54.95 55.20 54.16 54.64 91,434 -0.59(-1.07%)
Nov 16, 2021 54.17 55.36 54.01 55.23 95,494 +0.95(+1.74%)
Nov 15, 2021 54.34 54.34 53.69 54.28 87,090 +0.41(+0.75%)
Nov 12, 2021 54.58 55.68 53.88 53.88 140,639 -0.43(-0.80%)
Nov 11, 2021 54.57 55.13 54.07 54.31 110,951 -0.37(-0.67%)
Nov 10, 2021 54.79 54.68 44,166 -0.14(-0.25%)
Nov 09, 2021 54.67 54.94 54.02 54.82 88,476 -0.03(-0.05%)
Nov 08, 2021 55.52 56.06 54.61 54.84 63,094 -0.29(-0.53%)
Nov 05, 2021 53.74 55.28 53.74 55.13 100,140 +2.08(+3.91%)
Nov 04, 2021 53.28 53.36 52.59 53.06 123,578 +0.11(+0.20%)
Nov 03, 2021 52.07 53.19 51.99 52.95 61,262 +0.80(+1.54%)
Nov 02, 2021 52.49 52.85 51.54 52.15 98,115 -0.26(-0.50%)
Nov 01, 2021 51.61 52.67 51.43 52.41 79,097 +1.11(+2.16%)
Oct 29, 2021 50.86 51.39 50.80 51.30 83,460 +0.10(+0.19%)
Oct 28, 2021 50.29 51.25 50.29 51.20 73,691 +1.17(+2.34%)
Oct 27, 2021 49.97 50.55 49.67 50.04 81,900 -0.10(-0.19%)
Oct 26, 2021 50.76 50.12 50.13 59,765 -0.70(-1.39%)
Oct 25, 2021 50.72 50.96 50.40 50.84 62,386 +0.22(+0.44%)
Oct 22, 2021 50.84 51.09 50.57 50.62 59,129 -0.26(-0.51%)
Oct 21, 2021 51.16 51.54 50.66 50.88 85,487 -0.68(-1.31%)
Oct 20, 2021 50.73 51.60 50.48 51.55 85,326 +0.83(+1.64%)
Oct 19, 2021 50.74 50.77 49.90 50.72 119,201 +0.40(+0.79%)
Oct 18, 2021 51.02 51.02 50.00 50.33 123,619 -0.97(-1.88%)
Oct 15, 2021 54.04 54.04 51.27 51.29 187,142 -2.06(-3.86%)
Oct 14, 2021 54.28 54.28 53.22 53.35 93,805 -0.53(-0.98%)
Oct 13, 2021 54.11 54.41 52.82 53.88 108,103 -0.05(-0.09%)
Oct 12, 2021 54.35 56.39 53.56 53.93 187,024 +1.31(+2.49%)
Oct 11, 2021 53.15 53.81 52.62 52.62 120,538 -0.26(-0.49%)
Oct 08, 2021 53.43 53.79 52.70 52.88 66,378 -0.42(-0.79%)
Oct 07, 2021 52.40 53.53 52.40 53.30 187,836 +1.27(+2.44%)
Oct 06, 2021 52.10 52.17 51.30 52.03 91,769 -0.56(-1.06%)
Oct 05, 2021 52.39 53.00 51.91 52.59 90,433 +0.23(+0.44%)
Oct 04, 2021 51.60 52.49 51.53 52.36 114,215 +0.47(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.