Liberty Braves CS A (NQ: BATRA )

28.89 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 29.32 29.52 28.35 28.89 52,233 -0.39(-1.33%)
Oct 21, 2021 27.31 29.44 27.31 29.28 249,874 +1.98(+7.25%)
Oct 20, 2021 27.60 27.72 27.27 27.30 33,000 -0.35(-1.27%)
Oct 19, 2021 27.61 27.80 27.48 27.65 36,780 +0.23(+0.84%)
Oct 18, 2021 27.30 27.50 27.15 27.42 30,931 +0.02(+0.07%)
Oct 15, 2021 27.51 27.82 27.34 27.40 50,670 +0.17(+0.62%)
Oct 14, 2021 27.07 27.37 27.07 27.23 38,466 +0.36(+1.34%)
Oct 13, 2021 27.00 27.44 26.60 26.87 79,076 +0.07(+0.26%)
Oct 12, 2021 26.66 26.86 26.33 26.80 21,607 +0.50(+1.90%)
Oct 11, 2021 26.85 26.85 26.17 26.30 30,842 -0.46(-1.72%)
Oct 08, 2021 27.09 27.26 26.76 26.76 24,299 -0.37(-1.36%)
Oct 07, 2021 27.01 27.28 26.93 27.13 47,938 +0.35(+1.31%)
Oct 06, 2021 27.04 27.15 26.51 26.78 20,993 -0.57(-2.08%)
Oct 05, 2021 27.39 27.45 27.10 27.35 37,213 +0.07(+0.26%)
Oct 04, 2021 27.76 27.80 27.18 27.28 22,271 -0.43(-1.55%)
Oct 01, 2021 26.99 27.92 26.99 27.71 23,977 +0.80(+2.97%)
Sep 30, 2021 27.29 27.29 26.89 26.91 19,879 -0.18(-0.66%)
Sep 29, 2021 27.19 27.19 26.89 27.09 29,523 +0.10(+0.37%)
Sep 28, 2021 25.96 28.14 25.96 26.99 28,440 -0.93(-3.33%)
Sep 27, 2021 27.23 28.01 27.23 27.92 46,550 +0.76(+2.80%)
Sep 24, 2021 27.00 27.39 27.00 27.16 56,775 +0.04(+0.15%)
Sep 23, 2021 26.45 27.17 26.38 27.12 51,194 +0.90(+3.43%)
Sep 22, 2021 25.85 26.48 25.85 26.22 22,923 +0.42(+1.63%)
Sep 21, 2021 25.95 26.17 25.64 25.80 81,349 -0.13(-0.50%)
Sep 20, 2021 26.10 26.47 25.70 25.93 58,641 -0.55(-2.08%)
Sep 17, 2021 26.54 26.69 25.92 26.48 140,288 +0.10(+0.38%)
Sep 16, 2021 26.39 26.56 25.90 26.38 56,927 -0.03(-0.11%)
Sep 15, 2021 26.76 26.85 26.31 26.41 48,812 -0.22(-0.83%)
Sep 14, 2021 27.30 27.30 26.17 26.63 71,119 -0.51(-1.88%)
Sep 13, 2021 25.84 27.22 25.70 27.14 110,316 +1.51(+5.89%)
Sep 10, 2021 25.21 25.78 24.88 25.63 40,590 +0.50(+1.99%)
Sep 09, 2021 25.14 25.46 25.05 25.13 51,747 -0.03(-0.12%)
Sep 08, 2021 25.46 25.88 24.75 25.16 36,867 -0.37(-1.45%)
Sep 07, 2021 25.62 25.65 25.21 25.53 46,123 -0.09(-0.35%)
Sep 03, 2021 26.09 26.09 25.50 25.62 50,273 -0.46(-1.76%)
Sep 02, 2021 26.28 26.28 26.00 26.08 20,621 -0.17(-0.65%)
Sep 01, 2021 26.15 26.48 26.05 26.25 37,226 +0.25(+0.96%)
Aug 31, 2021 26.11 26.28 25.91 26.00 45,430 -0.09(-0.34%)
Aug 30, 2021 26.40 26.40 25.90 26.09 28,274 -0.26(-0.99%)
Aug 27, 2021 25.67 26.57 25.57 26.35 53,212 +0.75(+2.93%)
Aug 26, 2021 26.37 26.46 25.60 25.60 53,448 -0.72(-2.74%)
Aug 25, 2021 26.30 26.61 26.21 26.32 41,477 +0.11(+0.42%)
Aug 24, 2021 26.07 26.31 25.95 26.21 30,134 +0.30(+1.16%)
Aug 23, 2021 25.76 26.24 25.66 25.91 200,058 +0.36(+1.41%)
Aug 20, 2021 25.00 25.55 24.96 25.55 49,842 +0.47(+1.87%)
Aug 19, 2021 25.00 25.22 24.82 25.08 65,193 +0.03(+0.12%)
Aug 18, 2021 25.67 25.83 25.05 25.05 46,122 -0.67(-2.60%)
Aug 17, 2021 25.50 25.86 25.22 25.72 57,190 -0.03(-0.12%)
Aug 16, 2021 26.16 26.16 25.60 25.75 52,857 -0.59(-2.24%)
Aug 13, 2021 26.07 26.34 25.94 26.34 43,003 +0.21(+0.80%)
Aug 12, 2021 25.85 26.21 25.72 26.13 51,139 +0.31(+1.20%)
Aug 11, 2021 25.58 25.82 25.43 25.82 112,797 +0.21(+0.82%)
Aug 10, 2021 25.67 25.70 25.41 25.61 40,563 -0.13(-0.51%)
Aug 09, 2021 26.00 26.00 25.55 25.74 29,484 -0.40(-1.53%)
Aug 06, 2021 26.34 26.34 25.92 26.14 43,478 +0.06(+0.23%)
Aug 05, 2021 26.10 26.42 26.00 26.08 60,949 +0.22(+0.85%)
Aug 04, 2021 26.12 26.29 25.58 25.86 52,312 -0.34(-1.30%)
Aug 03, 2021 26.61 26.61 26.15 26.20 53,000 -0.23(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.