Bank of Queensland (OP: BKQNY )
8.000
+0.165
(+2.11%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Apr 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 13.49 | 13.49 | 13.49 | 8 | +0.00(+0.00%) | |
| Apr 22, 2021 | 13.49 | 13.49 | 13.49 | 0 | +0.37(+2.78%) | |
| Apr 08, 2021 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 13.12 | 13.12 | 13.12 | 13.12 | 181 | -0.07(-0.53%) |
| Mar 26, 2021 | 13.20 | 13.20 | 13.20 | 0 | -0.38(-2.84%) | |
| Mar 17, 2021 | 13.58 | 13.58 | 13.58 | 0 | +0.15(+1.12%) | |
| Mar 16, 2021 | 13.43 | 13.43 | 13.43 | 13.43 | 175 | -0.47(-3.38%) |
| Mar 15, 2021 | 13.90 | 13.90 | 13.90 | 70 | +0.00(+0.00%) | |
| Mar 10, 2021 | 13.90 | 13.90 | 13.90 | 0 | +0.11(+0.83%) | |
| Mar 08, 2021 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 13.79 | 13.79 | 13.79 | 0 | -0.41(-2.87%) | |
| Feb 25, 2021 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 14.19 | 14.19 | 14.19 | 0 | +1.43(+11.24%) | |
| Feb 22, 2021 | 12.76 | 12.76 | 12.76 | 12.76 | 552 | -0.19(-1.47%) |
| Feb 19, 2021 | 12.74 | 12.95 | 12.74 | 12.95 | 1,100 | -0.97(-6.97%) |
| Feb 18, 2021 | 13.97 | 13.97 | 13.92 | 13.92 | 4,553 | +0.46(+3.46%) |
| Feb 17, 2021 | 13.46 | 13.46 | 13.46 | 13.46 | 557 | +1.17(+9.48%) |
| Feb 16, 2021 | 12.29 | 12.29 | 12.29 | 15 | +0.00(+0.00%) | |
| Feb 10, 2021 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 12.65 | 12.65 | 12.29 | 12.29 | 954 | -0.39(-3.04%) |
| Feb 04, 2021 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
